ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.425
      0.19%
      Bitcoin
      98,282.92
      -1.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:45:18 973.6 32 AT 973.6 974.2 Sell
      		91,580 576 LSE
      06:45:18 973.6 32 AT 973.6 974.2 Sell
      		91,580 576 LSE
      06:45:18 973.6 133 AT 973.6 974.2 Sell
      		91,548 575 LSE
      06:45:18 973.6 133 AT 973.6 974.2 Sell
      		91,548 575 LSE
      06:45:18 973.6 53 AT 973.6 974.2 Sell
      		91,415 574 LSE
      06:45:18 973.6 53 AT 973.6 974.2 Sell
      		91,415 574 LSE
      06:45:18 973.6 1 AT 973.6 974.2 Sell
      		91,362 573 LSE
      06:45:18 973.6 1 AT 973.6 974.2 Sell
      		91,362 573 LSE
      06:44:27 974.2 388 AT 974.2 975.2 Sell
      		91,361 572 LSE
      06:44:27 974.2 388 AT 974.2 975.2 Sell
      		91,361 572 LSE
      06:44:27 974.2 266 AT 974.2 975.2 Sell
      		90,973 571 LSE
      06:44:27 974.2 266 AT 974.2 975.2 Sell
      		90,973 571 LSE
      06:44:26 974.8 410 AT 974.8 975.4 Sell
      		90,707 570 LSE
      06:44:26 974.8 410 AT 974.8 975.4 Sell
      		90,707 570 LSE
      06:44:26 975.2 24 AT 974.4 975.2 Buy
      		90,297 569 LSE
      06:44:26 975.2 24 AT 974.4 975.2 Buy
      		90,297 569 LSE
      06:44:26 975.2 174 AT 974.2 975.2 Buy
      		90,273 568 LSE
      06:44:26 975.2 174 AT 974.2 975.2 Buy
      		90,273 568 LSE
      06:44:26 975.2 23 AT 974.2 975.2 Buy
      		90,099 567 LSE
      06:44:26 975.2 23 AT 974.2 975.2 Buy
      		90,099 567 LSE
      06:44:16 974.8 207 AT 974.8 975.4 Sell
      		90,076 566 LSE
      06:44:16 974.8 207 AT 974.8 975.4 Sell
      		90,076 566 LSE
      06:44:16 974.8 420 AT 974.8 975.4 Sell
      		89,869 565 LSE
      06:44:16 974.8 420 AT 974.8 975.4 Sell
      		89,869 565 LSE
      06:44:16 974.8 420 AT 974.8 975.6 Sell
      		89,449 564 LSE
      06:44:16 974.8 420 AT 974.8 975.6 Sell
      		89,449 564 LSE
      06:44:16 974.8 112 AT 974.8 975.6 Sell
      		89,029 563 LSE
      06:44:16 974.8 112 AT 974.8 975.6 Sell
      		89,029 563 LSE
      06:44:16 974.8 276 AT 974.8 975.6 Sell
      		88,917 562 LSE
      06:44:16 974.8 276 AT 974.8 975.6 Sell
      		88,917 562 LSE
      06:44:16 974.8 20 AT 974.8 975.6 Sell
      		88,641 561 LSE
      06:44:16 974.8 20 AT 974.8 975.6 Sell
      		88,641 561 LSE
      06:44:16 974.8 179 AT 974.8 975.6 Sell
      		88,621 560 LSE
      06:44:16 974.8 179 AT 974.8 975.6 Sell
      		88,621 560 LSE
      06:44:06 975.2 87 AT 974.6 975.2 Buy
      		88,442 559 LSE
      06:44:06 975.2 87 AT 974.6 975.2 Buy
      		88,442 559 LSE
      06:44:06 975.0 87 AT 974.4 975.0 Buy
      		88,355 558 LSE
      06:44:06 975.0 87 AT 974.4 975.0 Buy
      		88,355 558 LSE
      06:44:06 975.0 2 AT 974.2 975.0 Buy
      		88,268 557 LSE
      06:44:06 975.0 2 AT 974.2 975.0 Buy
      		88,268 557 LSE
      06:44:06 974.4 30 AT 974.4 975.2 Sell
      		88,266 556 LSE
      06:44:06 974.4 30 AT 974.4 975.2 Sell
      		88,266 556 LSE
      06:44:06 974.4 51 AT 974.4 975.2 Sell
      		88,236 555 LSE
      06:44:06 974.4 51 AT 974.4 975.2 Sell
      		88,236 555 LSE
      06:44:06 974.4 121 AT 974.4 975.2 Sell
      		88,185 554 LSE
      06:44:06 974.4 121 AT 974.4 975.2 Sell
      		88,185 554 LSE
      06:39:54 975.8 5 O 974.4 975.4 Buy
      		88,064 553 LSE
      06:39:54 975.8 5 O 974.4 975.4 Buy
      		88,064 553 LSE
      06:39:54 974.6 193 AT 974.6 975.8 Sell
      		88,059 552 LSE
      06:39:54 974.6 193 AT 974.6 975.8 Sell
      		88,059 552 LSE
      06:39:54 974.6 37 AT 974.6 975.8 Sell
      		87,866 551 LSE
      06:39:54 974.6 37 AT 974.6 975.8 Sell
      		87,866 551 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      BIT
      UB514T
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads