ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.425
      0.19%
      Bitcoin
      98,505.79
      -0.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:39:40 975.4 105 AT 974.6 975.4 Buy
      		42,277 276 LSE
      04:39:40 975.4 105 AT 974.6 975.4 Buy
      		42,277 276 LSE
      04:39:40 975.4 61 AT 974.6 975.4 Buy
      		42,172 275 LSE
      04:39:40 975.4 61 AT 974.6 975.4 Buy
      		42,172 275 LSE
      04:38:46 975.0 74 AT 975.0 975.6 Sell
      		42,111 274 LSE
      04:38:46 975.0 74 AT 975.0 975.6 Sell
      		42,111 274 LSE
      04:38:46 975.0 64 AT 975.0 975.6 Sell
      		42,037 273 LSE
      04:38:46 975.0 64 AT 975.0 975.6 Sell
      		42,037 273 LSE
      04:38:46 975.0 14 AT 975.0 975.8 Sell
      		41,973 272 LSE
      04:38:46 975.0 14 AT 975.0 975.8 Sell
      		41,973 272 LSE
      04:37:48 975.0 29 O 975.0 975.8 Sell
      		41,959 271 LSE
      04:37:48 975.0 29 O 975.0 975.8 Sell
      		41,959 271 LSE
      04:37:48 975.8 10 O 975.0 975.8 Buy
      		41,930 270 LSE
      04:37:48 975.8 10 O 975.0 975.8 Buy
      		41,930 270 LSE
      04:35:48 975.0 194 AT 974.8 975.0 Buy
      		41,920 269 LSE
      04:35:48 975.0 194 AT 974.8 975.0 Buy
      		41,920 269 LSE
      04:35:48 975.0 133 AT 973.8 975.0 Buy
      		41,726 268 LSE
      04:35:48 975.0 133 AT 973.8 975.0 Buy
      		41,726 268 LSE
      04:35:48 975.0 103 AT 973.8 975.0 Buy
      		41,593 267 LSE
      04:35:48 975.0 103 AT 973.8 975.0 Buy
      		41,593 267 LSE
      04:34:33 974.446 47 O 973.8 975.0 Buy
      		41,490 266 LSE
      04:34:33 974.446 47 O 973.8 975.0 Buy
      		41,490 266 LSE
      04:34:07 974.485 156 O 973.8 975.2 Sell
      		41,443 265 LSE
      04:34:07 974.485 156 O 973.8 975.2 Sell
      		41,443 265 LSE
      04:33:16 975.0 10 AT 975.0 975.6 Sell
      		41,287 264 LSE
      04:33:16 975.0 10 AT 975.0 975.6 Sell
      		41,287 264 LSE
      04:33:16 975.2 112 AT 975.2 975.6 Sell
      		41,277 263 LSE
      04:33:16 975.2 112 AT 975.2 975.6 Sell
      		41,277 263 LSE
      04:33:16 975.4 76 AT 975.4 975.8 Sell
      		41,165 262 LSE
      04:33:16 975.4 76 AT 975.4 975.8 Sell
      		41,165 262 LSE
      04:33:16 975.4 6 AT 975.4 975.8 Sell
      		41,089 261 LSE
      04:33:16 975.4 6 AT 975.4 975.8 Sell
      		41,089 261 LSE
      04:33:15 975.6 83 AT 975.6 976.4 Sell
      		41,083 260 LSE
      04:33:15 975.6 83 AT 975.6 976.4 Sell
      		41,083 260 LSE
      04:33:15 975.6 73 AT 975.6 976.4 Sell
      		41,000 259 LSE
      04:33:15 975.6 73 AT 975.6 976.4 Sell
      		41,000 259 LSE
      04:33:06 976.17 2037 O 975.6 976.4 Buy
      		40,927 258 LSE
      04:33:06 976.17 2037 O 975.6 976.4 Buy
      		40,927 258 LSE
      04:32:46 975.0 179 AT 975.0 976.0 Sell
      		38,890 257 LSE
      04:32:46 975.0 179 AT 975.0 976.0 Sell
      		38,890 257 LSE
      04:32:46 975.2 29 AT 974.8 975.2 Buy
      		38,711 256 LSE
      04:32:46 975.2 29 AT 974.8 975.2 Buy
      		38,711 256 LSE
      04:32:46 975.0 110 AT 974.2 975.0 Buy
      		38,682 255 LSE
      04:32:46 975.0 110 AT 974.2 975.0 Buy
      		38,682 255 LSE
      04:32:45 974.2 128 AT 973.4 974.2 Buy
      		38,572 254 LSE
      04:32:45 974.2 128 AT 973.4 974.2 Buy
      		38,572 254 LSE
      04:32:45 974.0 185 AT 973.4 974.0 Buy
      		38,444 253 LSE
      04:32:45 974.0 185 AT 973.4 974.0 Buy
      		38,444 253 LSE
      04:32:45 974.0 410 AT 973.4 974.0 Buy
      		38,259 252 LSE
      04:32:45 974.0 410 AT 973.4 974.0 Buy
      		38,259 252 LSE
      04:30:54 973.8 185 AT 972.6 973.8 Buy
      		37,849 251 LSE
      04:30:54 973.8 185 AT 972.6 973.8 Buy
      		37,849 251 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads