ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,039.20
      -1.22%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.615
      0.00%
      Bitcoin
      91,227.36
      -3.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      958.80
      -5.00
      ( -0.52% )
      Updated: 06:18:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:24 978.6 94 AT 977.0 978.6 Buy
      		11,415 101 LSE
      03:30:24 978.6 94 AT 977.0 978.6 Buy
      		11,415 101 LSE
      03:30:24 978.6 94 AT 977.0 978.6 Buy
      		11,415 101 LSE
      03:30:24 978.6 46 AT 977.0 978.6 Buy
      		11,321 100 LSE
      03:30:24 978.6 46 AT 977.0 978.6 Buy
      		11,321 100 LSE
      03:30:24 978.6 46 AT 977.0 978.6 Buy
      		11,321 100 LSE
      03:30:24 978.6 179 AT 977.0 978.6 Buy
      		11,275 99 LSE
      03:30:24 978.6 179 AT 977.0 978.6 Buy
      		11,275 99 LSE
      03:30:24 978.6 179 AT 977.0 978.6 Buy
      		11,275 99 LSE
      03:30:18 978.6 16 O 977.0 978.6 Buy
      		11,096 98 LSE
      03:30:18 978.6 16 O 977.0 978.6 Buy
      		11,096 98 LSE
      03:30:18 978.6 16 O 977.0 978.6 Buy
      		11,096 98 LSE
      03:30:13 977.2 45 AT 976.4 977.2 Buy
      		11,080 97 LSE
      03:30:13 977.2 45 AT 976.4 977.2 Buy
      		11,080 97 LSE
      03:30:13 977.2 45 AT 976.4 977.2 Buy
      		11,080 97 LSE
      03:30:13 977.2 80 AT 976.4 977.2 Buy
      		11,035 96 LSE
      03:30:13 977.2 80 AT 976.4 977.2 Buy
      		11,035 96 LSE
      03:30:13 977.2 80 AT 976.4 977.2 Buy
      		11,035 96 LSE
      03:30:13 977.0 45 AT 976.4 977.0 Buy
      		10,955 95 LSE
      03:30:13 977.0 45 AT 976.4 977.0 Buy
      		10,955 95 LSE
      03:30:13 977.0 45 AT 976.4 977.0 Buy
      		10,955 95 LSE
      03:30:13 977.0 115 AT 976.4 977.0 Buy
      		10,910 94 LSE
      03:30:13 977.0 115 AT 976.4 977.0 Buy
      		10,910 94 LSE
      03:30:13 977.0 115 AT 976.4 977.0 Buy
      		10,910 94 LSE
      03:30:13 977.0 149 AT 976.2 977.0 Buy
      		10,795 93 LSE
      03:30:13 977.0 149 AT 976.2 977.0 Buy
      		10,795 93 LSE
      03:30:13 977.0 149 AT 976.2 977.0 Buy
      		10,795 93 LSE
      03:30:13 977.0 46 AT 976.2 977.0 Buy
      		10,646 92 LSE
      03:30:13 977.0 46 AT 976.2 977.0 Buy
      		10,646 92 LSE
      03:30:13 977.0 46 AT 976.2 977.0 Buy
      		10,646 92 LSE
      03:30:03 977.0 18 AT 976.2 977.0 Buy
      		10,600 91 LSE
      03:30:03 977.0 18 AT 976.2 977.0 Buy
      		10,600 91 LSE
      03:30:03 977.0 18 AT 976.2 977.0 Buy
      		10,600 91 LSE
      03:30:03 977.0 50 AT 976.2 977.0 Buy
      		10,582 90 LSE
      03:30:03 977.0 50 AT 976.2 977.0 Buy
      		10,582 90 LSE
      03:30:03 977.0 50 AT 976.2 977.0 Buy
      		10,582 90 LSE
      03:30:02 976.6 40 AT 976.0 976.6 Buy
      		10,532 89 LSE
      03:30:02 976.6 40 AT 976.0 976.6 Buy
      		10,532 89 LSE
      03:30:02 976.6 40 AT 976.0 976.6 Buy
      		10,532 89 LSE
      03:30:02 976.2 50 AT 976.2 977.0 Sell
      		10,492 88 LSE
      03:30:02 976.2 50 AT 976.2 977.0 Sell
      		10,492 88 LSE
      03:30:02 976.2 50 AT 976.2 977.0 Sell
      		10,492 88 LSE
      03:30:02 976.2 315 AT 976.2 977.0 Sell
      		10,442 87 LSE
      03:30:02 976.2 315 AT 976.2 977.0 Sell
      		10,442 87 LSE
      03:30:02 976.2 315 AT 976.2 977.0 Sell
      		10,442 87 LSE
      03:29:56 976.8 76 AT 975.8 976.8 Buy
      		10,127 86 LSE
      03:29:56 976.8 76 AT 975.8 976.8 Buy
      		10,127 86 LSE
      03:29:56 976.8 76 AT 975.8 976.8 Buy
      		10,127 86 LSE
      03:29:56 976.8 174 AT 975.8 976.8 Buy
      		10,051 85 LSE
      03:29:56 976.8 174 AT 975.8 976.8 Buy
      		10,051 85 LSE
      03:29:56 976.8 174 AT 975.8 976.8 Buy
      		10,051 85 LSE
      03:29:56 976.8 2 AT 975.8 976.8 Buy
      		9,877 84 LSE
      03:29:56 976.8 2 AT 975.8 976.8 Buy
      		9,877 84 LSE
      03:29:56 976.8 2 AT 975.8 976.8 Buy
      		9,877 84 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      BIT
      UC4AZU
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads