ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.435
      0.20%
      Bitcoin
      98,592.08
      -0.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:24 978.6 94 AT 977.0 978.6 Buy
      		11,415 101 LSE
      03:30:24 978.6 94 AT 977.0 978.6 Buy
      		11,415 101 LSE
      03:30:24 978.6 46 AT 977.0 978.6 Buy
      		11,321 100 LSE
      03:30:24 978.6 46 AT 977.0 978.6 Buy
      		11,321 100 LSE
      03:30:24 978.6 179 AT 977.0 978.6 Buy
      		11,275 99 LSE
      03:30:24 978.6 179 AT 977.0 978.6 Buy
      		11,275 99 LSE
      03:30:18 978.6 16 O 977.0 978.6 Buy
      		11,096 98 LSE
      03:30:18 978.6 16 O 977.0 978.6 Buy
      		11,096 98 LSE
      03:30:13 977.2 45 AT 976.4 977.2 Buy
      		11,080 97 LSE
      03:30:13 977.2 45 AT 976.4 977.2 Buy
      		11,080 97 LSE
      03:30:13 977.2 80 AT 976.4 977.2 Buy
      		11,035 96 LSE
      03:30:13 977.2 80 AT 976.4 977.2 Buy
      		11,035 96 LSE
      03:30:13 977.0 45 AT 976.4 977.0 Buy
      		10,955 95 LSE
      03:30:13 977.0 45 AT 976.4 977.0 Buy
      		10,955 95 LSE
      03:30:13 977.0 115 AT 976.4 977.0 Buy
      		10,910 94 LSE
      03:30:13 977.0 115 AT 976.4 977.0 Buy
      		10,910 94 LSE
      03:30:13 977.0 149 AT 976.2 977.0 Buy
      		10,795 93 LSE
      03:30:13 977.0 149 AT 976.2 977.0 Buy
      		10,795 93 LSE
      03:30:13 977.0 46 AT 976.2 977.0 Buy
      		10,646 92 LSE
      03:30:13 977.0 46 AT 976.2 977.0 Buy
      		10,646 92 LSE
      03:30:03 977.0 18 AT 976.2 977.0 Buy
      		10,600 91 LSE
      03:30:03 977.0 18 AT 976.2 977.0 Buy
      		10,600 91 LSE
      03:30:03 977.0 50 AT 976.2 977.0 Buy
      		10,582 90 LSE
      03:30:03 977.0 50 AT 976.2 977.0 Buy
      		10,582 90 LSE
      03:30:02 976.6 40 AT 976.0 976.6 Buy
      		10,532 89 LSE
      03:30:02 976.6 40 AT 976.0 976.6 Buy
      		10,532 89 LSE
      03:30:02 976.2 50 AT 976.2 977.0 Sell
      		10,492 88 LSE
      03:30:02 976.2 50 AT 976.2 977.0 Sell
      		10,492 88 LSE
      03:30:02 976.2 315 AT 976.2 977.0 Sell
      		10,442 87 LSE
      03:30:02 976.2 315 AT 976.2 977.0 Sell
      		10,442 87 LSE
      03:29:56 976.8 76 AT 975.8 976.8 Buy
      		10,127 86 LSE
      03:29:56 976.8 76 AT 975.8 976.8 Buy
      		10,127 86 LSE
      03:29:56 976.8 174 AT 975.8 976.8 Buy
      		10,051 85 LSE
      03:29:56 976.8 174 AT 975.8 976.8 Buy
      		10,051 85 LSE
      03:29:56 976.8 2 AT 975.8 976.8 Buy
      		9,877 84 LSE
      03:29:56 976.8 2 AT 975.8 976.8 Buy
      		9,877 84 LSE
      03:29:25 975.8 700 O 975.8 976.8 Sell
      		9,875 83 LSE
      03:29:25 975.8 700 O 975.8 976.8 Sell
      		9,875 83 LSE
      03:28:17 976.8 25 O 975.8 976.8 Buy
      		9,175 82 LSE
      03:28:17 976.8 25 O 975.8 976.8 Buy
      		9,175 82 LSE
      03:25:40 975.6 51 AT 975.6 976.8 Sell
      		9,150 81 LSE
      03:25:40 975.6 51 AT 975.6 976.8 Sell
      		9,150 81 LSE
      03:25:40 976.8 2 O 975.6 976.8 Buy
      		9,099 80 LSE
      03:25:40 976.8 2 O 975.6 976.8 Buy
      		9,099 80 LSE
      03:25:40 975.6 128 AT 975.6 976.8 Sell
      		9,097 79 LSE
      03:25:40 975.6 128 AT 975.6 976.8 Sell
      		9,097 79 LSE
      03:24:06 976.097 139 O 975.4 976.8 Sell
      		8,969 78 LSE
      03:24:06 976.097 139 O 975.4 976.8 Sell
      		8,969 78 LSE
      03:23:07 976.304 56 O 975.4 976.8 Buy
      		8,830 77 LSE
      03:23:07 976.304 56 O 975.4 976.8 Buy
      		8,830 77 LSE
      03:22:23 975.4 1000 O 975.4 976.8 Sell
      		8,774 76 LSE
      03:22:23 975.4 1000 O 975.4 976.8 Sell
      		8,774 76 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads