ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,608.80
      -2.72%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.145
      -1.35%
      Bitcoin
      101,510.47
      -3.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      1,133.00
      -43.00
      (-3.66%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:12:09 976.4 180 AT 976.4 976.6 Sell
      		67,759 451 LSE
      06:12:09 976.4 180 AT 976.4 976.6 Sell
      		67,759 451 LSE
      06:12:09 976.4 180 AT 976.4 976.6 Sell
      		67,759 451 LSE
      06:12:09 976.4 179 AT 976.4 976.6 Sell
      		67,579 450 LSE
      06:12:09 976.4 179 AT 976.4 976.6 Sell
      		67,579 450 LSE
      06:12:09 976.4 179 AT 976.4 976.6 Sell
      		67,579 450 LSE
      06:12:09 976.2 163 AT 976.0 976.2 Buy
      		67,400 449 LSE
      06:12:09 976.2 163 AT 976.0 976.2 Buy
      		67,400 449 LSE
      06:12:09 976.2 163 AT 976.0 976.2 Buy
      		67,400 449 LSE
      06:12:09 975.6 187 AT 975.6 976.2 Sell
      		67,237 448 LSE
      06:12:09 975.6 187 AT 975.6 976.2 Sell
      		67,237 448 LSE
      06:12:09 975.6 187 AT 975.6 976.2 Sell
      		67,237 448 LSE
      06:12:06 975.8 72 AT 975.6 975.8 Buy
      		67,050 447 LSE
      06:12:06 975.8 72 AT 975.6 975.8 Buy
      		67,050 447 LSE
      06:12:06 975.8 72 AT 975.6 975.8 Buy
      		67,050 447 LSE
      06:12:06 975.8 178 AT 975.6 975.8 Buy
      		66,978 446 LSE
      06:12:06 975.8 178 AT 975.6 975.8 Buy
      		66,978 446 LSE
      06:12:06 975.8 178 AT 975.6 975.8 Buy
      		66,978 446 LSE
      06:12:06 975.6 621 AT 975.2 975.6 Buy
      		66,800 445 LSE
      06:12:06 975.6 621 AT 975.2 975.6 Buy
      		66,800 445 LSE
      06:12:06 975.6 621 AT 975.2 975.6 Buy
      		66,800 445 LSE
      06:12:06 975.6 158 AT 975.2 975.6 Buy
      		66,179 444 LSE
      06:12:06 975.6 158 AT 975.2 975.6 Buy
      		66,179 444 LSE
      06:12:06 975.6 158 AT 975.2 975.6 Buy
      		66,179 444 LSE
      06:12:06 975.6 179 AT 975.2 975.6 Buy
      		66,021 443 LSE
      06:12:06 975.6 179 AT 975.2 975.6 Buy
      		66,021 443 LSE
      06:12:06 975.6 179 AT 975.2 975.6 Buy
      		66,021 443 LSE
      06:12:06 975.2 140 AT 975.2 975.8 Sell
      		65,842 442 LSE
      06:12:06 975.2 140 AT 975.2 975.8 Sell
      		65,842 442 LSE
      06:12:06 975.2 140 AT 975.2 975.8 Sell
      		65,842 442 LSE
      06:12:06 975.2 112 AT 975.2 975.8 Sell
      		65,702 441 LSE
      06:12:06 975.2 112 AT 975.2 975.8 Sell
      		65,702 441 LSE
      06:12:06 975.2 112 AT 975.2 975.8 Sell
      		65,702 441 LSE
      06:12:06 975.6 367 O 975.2 975.8 Buy
      		65,590 440 LSE
      06:12:06 975.6 367 O 975.2 975.8 Buy
      		65,590 440 LSE
      06:12:06 975.6 367 O 975.2 975.8 Buy
      		65,590 440 LSE
      06:12:06 975.4 366 O 975.2 975.8 Sell
      		65,223 439 LSE
      06:12:06 975.4 366 O 975.2 975.8 Sell
      		65,223 439 LSE
      06:12:06 975.4 366 O 975.2 975.8 Sell
      		65,223 439 LSE
      06:12:05 975.4 107 AT 975.4 976.0 Sell
      		64,857 438 LSE
      06:12:05 975.4 107 AT 975.4 976.0 Sell
      		64,857 438 LSE
      06:12:05 975.4 107 AT 975.4 976.0 Sell
      		64,857 438 LSE
      06:12:05 976.0 99 AT 975.4 976.0 Buy
      		64,750 437 LSE
      06:12:05 976.0 99 AT 975.4 976.0 Buy
      		64,750 437 LSE
      06:12:05 976.0 99 AT 975.4 976.0 Buy
      		64,750 437 LSE
      06:12:05 976.0 2651 AT 975.4 976.0 Buy
      		64,651 436 LSE
      06:12:05 976.0 2651 AT 975.4 976.0 Buy
      		64,651 436 LSE
      06:12:05 976.0 2651 AT 975.4 976.0 Buy
      		64,651 436 LSE
      06:12:04 975.4 163 AT 975.0 975.4 Buy
      		62,000 435 LSE
      06:12:04 975.4 163 AT 975.0 975.4 Buy
      		62,000 435 LSE
      06:12:04 975.4 163 AT 975.0 975.4 Buy
      		62,000 435 LSE
      06:12:04 975.6 99 AT 974.6 975.6 Buy
      		61,837 434 LSE
      06:12:04 975.6 99 AT 974.6 975.6 Buy
      		61,837 434 LSE
      06:12:04 975.6 99 AT 974.6 975.6 Buy
      		61,837 434 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      BIT
      P1L026
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads