ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.415
      0.18%
      Bitcoin
      98,489.49
      -0.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:57:12 973.0 153 O 973.0 973.6 Sell
      		94,178 601 LSE
      06:57:12 973.0 153 O 973.0 973.6 Sell
      		94,178 601 LSE
      06:56:20 973.6 30 AT 973.6 974.0 Sell
      		94,025 600 LSE
      06:56:20 973.6 30 AT 973.6 974.0 Sell
      		94,025 600 LSE
      06:56:20 973.6 50 AT 973.6 974.0 Sell
      		93,995 599 LSE
      06:56:20 973.6 50 AT 973.6 974.0 Sell
      		93,995 599 LSE
      06:56:20 974.0 115 AT 973.4 974.0 Buy
      		93,945 598 LSE
      06:56:20 974.0 115 AT 973.4 974.0 Buy
      		93,945 598 LSE
      06:56:20 973.6 112 AT 973.6 974.0 Sell
      		93,830 597 LSE
      06:56:20 973.6 112 AT 973.6 974.0 Sell
      		93,830 597 LSE
      06:56:20 974.0 50 AT 974.0 974.4 Sell
      		93,718 596 LSE
      06:56:20 974.0 50 AT 974.0 974.4 Sell
      		93,718 596 LSE
      06:56:20 974.0 30 AT 974.0 974.4 Sell
      		93,668 595 LSE
      06:56:20 974.0 30 AT 974.0 974.4 Sell
      		93,668 595 LSE
      06:56:20 974.0 272 AT 974.0 974.4 Sell
      		93,638 594 LSE
      06:56:20 974.0 272 AT 974.0 974.4 Sell
      		93,638 594 LSE
      06:56:20 974.0 136 AT 974.0 974.6 Sell
      		93,366 593 LSE
      06:56:20 974.0 136 AT 974.0 974.6 Sell
      		93,366 593 LSE
      06:56:20 974.0 114 AT 974.0 974.6 Sell
      		93,230 592 LSE
      06:56:20 974.0 114 AT 974.0 974.6 Sell
      		93,230 592 LSE
      06:54:57 974.0 23 O 974.0 974.6 Sell
      		93,116 591 LSE
      06:54:57 974.0 23 O 974.0 974.6 Sell
      		93,116 591 LSE
      06:54:57 974.4 146 AT 973.8 974.4 Buy
      		93,093 590 LSE
      06:54:57 974.4 146 AT 973.8 974.4 Buy
      		93,093 590 LSE
      06:51:10 974.4 216 AT 973.8 974.4 Buy
      		92,947 589 LSE
      06:51:10 974.4 216 AT 973.8 974.4 Buy
      		92,947 589 LSE
      06:51:10 974.2 165 AT 973.8 974.2 Buy
      		92,731 588 LSE
      06:51:10 974.2 165 AT 973.8 974.2 Buy
      		92,731 588 LSE
      06:51:10 973.6 82 AT 973.4 973.6 Buy
      		92,566 587 LSE
      06:51:10 973.6 82 AT 973.4 973.6 Buy
      		92,566 587 LSE
      06:51:10 973.6 97 AT 973.6 974.2 Sell
      		92,484 586 LSE
      06:51:10 973.6 97 AT 973.6 974.2 Sell
      		92,484 586 LSE
      06:51:10 973.6 32 AT 973.6 974.2 Sell
      		92,387 585 LSE
      06:51:10 973.6 32 AT 973.6 974.2 Sell
      		92,387 585 LSE
      06:51:10 973.6 52 AT 973.6 974.2 Sell
      		92,355 584 LSE
      06:51:10 973.6 52 AT 973.6 974.2 Sell
      		92,355 584 LSE
      06:51:10 973.6 49 AT 973.6 974.2 Sell
      		92,303 583 LSE
      06:51:10 973.6 49 AT 973.6 974.2 Sell
      		92,303 583 LSE
      06:51:10 973.6 75 AT 973.6 974.2 Sell
      		92,254 582 LSE
      06:51:10 973.6 75 AT 973.6 974.2 Sell
      		92,254 582 LSE
      06:49:30 973.4 240 O 973.4 974.2 Sell
      		92,179 581 LSE
      06:49:30 973.4 240 O 973.4 974.2 Sell
      		92,179 581 LSE
      06:48:57 973.4 87 AT 973.4 974.2 Sell
      		91,939 580 LSE
      06:48:57 973.4 87 AT 973.4 974.2 Sell
      		91,939 580 LSE
      06:46:03 973.4 8 O 973.4 974.2 Sell
      		91,852 579 LSE
      06:46:03 973.4 8 O 973.4 974.2 Sell
      		91,852 579 LSE
      06:45:33 974.2 179 AT 972.8 974.2 Buy
      		91,844 578 LSE
      06:45:33 974.2 179 AT 972.8 974.2 Buy
      		91,844 578 LSE
      06:45:33 974.0 85 AT 972.8 974.0 Buy
      		91,665 577 LSE
      06:45:33 974.0 85 AT 972.8 974.0 Buy
      		91,665 577 LSE
      06:45:18 973.6 32 AT 973.6 974.2 Sell
      		91,580 576 LSE
      06:45:18 973.6 32 AT 973.6 974.2 Sell
      		91,580 576 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads