ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,801.17
      -0.44%
      US Tech 100
      20,040.00
      -1.22%
      Dow Jones
      42,102.86
      0.39%
      Brent Oil
      80.515
      -0.12%
      Bitcoin
      92,008.81
      -2.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      964.40
      0.60
      ( 0.06% )
      Updated: 11:29:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:12:11 972.6 40 AT 972.6 973.0 Sell
      		95,834 617 LSE
      07:12:11 972.6 40 AT 972.6 973.0 Sell
      		95,834 617 LSE
      07:12:11 972.6 40 AT 972.6 973.0 Sell
      		95,834 617 LSE
      07:10:11 972.779 300 O 972.6 973.0 Sell
      		95,794 616 LSE
      07:10:11 972.779 300 O 972.6 973.0 Sell
      		95,794 616 LSE
      07:10:11 972.779 300 O 972.6 973.0 Sell
      		95,794 616 LSE
      07:03:57 972.8 191 AT 972.2 972.8 Buy
      		95,494 615 LSE
      07:03:57 972.8 191 AT 972.2 972.8 Buy
      		95,494 615 LSE
      07:03:57 972.8 191 AT 972.2 972.8 Buy
      		95,494 615 LSE
      07:03:57 972.6 90 AT 972.2 972.6 Buy
      		95,303 614 LSE
      07:03:57 972.6 90 AT 972.2 972.6 Buy
      		95,303 614 LSE
      07:03:57 972.6 90 AT 972.2 972.6 Buy
      		95,303 614 LSE
      07:03:57 972.6 1 AT 972.0 972.6 Buy
      		95,213 613 LSE
      07:03:57 972.6 1 AT 972.0 972.6 Buy
      		95,213 613 LSE
      07:03:57 972.6 1 AT 972.0 972.6 Buy
      		95,213 613 LSE
      07:03:57 972.6 60 AT 972.0 972.6 Buy
      		95,212 612 LSE
      07:03:57 972.6 60 AT 972.0 972.6 Buy
      		95,212 612 LSE
      07:03:57 972.6 60 AT 972.0 972.6 Buy
      		95,212 612 LSE
      07:03:57 972.4 40 AT 971.8 972.4 Buy
      		95,152 611 LSE
      07:03:57 972.4 40 AT 971.8 972.4 Buy
      		95,152 611 LSE
      07:03:57 972.4 40 AT 971.8 972.4 Buy
      		95,152 611 LSE
      07:03:57 972.2 150 AT 971.6 972.2 Buy
      		95,112 610 LSE
      07:03:57 972.2 150 AT 971.6 972.2 Buy
      		95,112 610 LSE
      07:03:57 972.2 150 AT 971.6 972.2 Buy
      		95,112 610 LSE
      07:03:18 972.0 121 AT 972.0 972.6 Sell
      		94,962 609 LSE
      07:03:18 972.0 121 AT 972.0 972.6 Sell
      		94,962 609 LSE
      07:03:18 972.0 121 AT 972.0 972.6 Sell
      		94,962 609 LSE
      07:03:18 972.0 13 AT 972.0 972.6 Sell
      		94,841 608 LSE
      07:03:18 972.0 13 AT 972.0 972.6 Sell
      		94,841 608 LSE
      07:03:18 972.0 13 AT 972.0 972.6 Sell
      		94,841 608 LSE
      06:59:31 972.4 41 AT 972.4 973.2 Sell
      		94,828 607 LSE
      06:59:31 972.4 41 AT 972.4 973.2 Sell
      		94,828 607 LSE
      06:59:31 972.4 41 AT 972.4 973.2 Sell
      		94,828 607 LSE
      06:58:15 972.4 136 O 972.4 973.2 Sell
      		94,787 606 LSE
      06:58:15 972.4 136 O 972.4 973.2 Sell
      		94,787 606 LSE
      06:58:15 972.4 136 O 972.4 973.2 Sell
      		94,787 606 LSE
      06:57:58 973.0 41 AT 973.0 973.4 Sell
      		94,651 605 LSE
      06:57:58 973.0 41 AT 973.0 973.4 Sell
      		94,651 605 LSE
      06:57:58 973.0 41 AT 973.0 973.4 Sell
      		94,651 605 LSE
      06:57:58 973.0 112 AT 973.0 973.4 Sell
      		94,610 604 LSE
      06:57:58 973.0 112 AT 973.0 973.4 Sell
      		94,610 604 LSE
      06:57:58 973.0 112 AT 973.0 973.4 Sell
      		94,610 604 LSE
      06:57:58 973.0 270 AT 973.0 973.4 Sell
      		94,498 603 LSE
      06:57:58 973.0 270 AT 973.0 973.4 Sell
      		94,498 603 LSE
      06:57:58 973.0 270 AT 973.0 973.4 Sell
      		94,498 603 LSE
      06:57:58 973.0 50 AT 973.0 973.6 Sell
      		94,228 602 LSE
      06:57:58 973.0 50 AT 973.0 973.6 Sell
      		94,228 602 LSE
      06:57:58 973.0 50 AT 973.0 973.6 Sell
      		94,228 602 LSE
      06:57:12 973.0 153 O 973.0 973.6 Sell
      		94,178 601 LSE
      06:57:12 973.0 153 O 973.0 973.6 Sell
      		94,178 601 LSE
      06:57:12 973.0 153 O 973.0 973.6 Sell
      		94,178 601 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      BIT
      NSCIT2615713
      Asian Infrastructure Inv...
      USOTC
      MNZO
      Manzo Pharmaceuticals (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads