ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.435
      0.20%
      Bitcoin
      98,525.63
      -0.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:24:07 971.8 74 AT 971.8 972.8 Sell
      		32,940 226 LSE
      04:24:07 971.8 74 AT 971.8 972.8 Sell
      		32,940 226 LSE
      04:22:36 971.4 17 AT 971.4 972.8 Sell
      		32,866 225 LSE
      04:22:36 971.4 17 AT 971.4 972.8 Sell
      		32,866 225 LSE
      04:15:43 971.4 5 O 971.4 973.0 Sell
      		32,849 224 LSE
      04:15:43 971.4 5 O 971.4 973.0 Sell
      		32,849 224 LSE
      04:13:58 971.4 366 O 971.4 972.8 Sell
      		32,844 223 LSE
      04:13:58 971.4 366 O 971.4 972.8 Sell
      		32,844 223 LSE
      04:13:23 972.4 55 AT 972.4 973.4 Sell
      		32,478 222 LSE
      04:13:23 972.4 55 AT 972.4 973.4 Sell
      		32,478 222 LSE
      04:13:23 972.4 554 AT 972.4 973.4 Sell
      		32,423 221 LSE
      04:13:23 972.4 554 AT 972.4 973.4 Sell
      		32,423 221 LSE
      04:13:23 972.4 250 AT 972.4 973.4 Sell
      		31,869 220 LSE
      04:13:23 972.4 250 AT 972.4 973.4 Sell
      		31,869 220 LSE
      04:12:07 972.4 223 O 972.4 973.4 Sell
      		31,619 219 LSE
      04:12:07 972.4 223 O 972.4 973.4 Sell
      		31,619 219 LSE
      04:11:54 972.687 29 O 972.4 973.4 Sell
      		31,396 218 LSE
      04:11:54 972.687 29 O 972.4 973.4 Sell
      		31,396 218 LSE
      04:08:47 972.332 366 O 972.2 973.4 Sell
      		31,367 217 LSE
      04:08:47 972.332 366 O 972.2 973.4 Sell
      		31,367 217 LSE
      04:08:03 972.2 224 O 972.2 973.6 Sell
      		31,001 216 LSE
      04:08:03 972.2 224 O 972.2 973.6 Sell
      		31,001 216 LSE
      04:08:03 972.2 224 O 972.2 973.6 Sell
      		30,777 215 LSE
      04:08:03 972.2 224 O 972.2 973.6 Sell
      		30,777 215 LSE
      04:08:03 972.2 224 O 972.2 973.6 Sell
      		30,553 214 LSE
      04:08:03 972.2 224 O 972.2 973.6 Sell
      		30,553 214 LSE
      04:07:22 972.4 26 AT 972.4 973.8 Sell
      		30,329 213 LSE
      04:07:22 972.4 26 AT 972.4 973.8 Sell
      		30,329 213 LSE
      04:07:20 973.0 302 AT 973.0 974.8 Sell
      		30,303 212 LSE
      04:07:20 973.0 302 AT 973.0 974.8 Sell
      		30,303 212 LSE
      04:07:19 974.0 99 AT 974.0 975.0 Sell
      		30,001 211 LSE
      04:07:19 974.0 99 AT 974.0 975.0 Sell
      		30,001 211 LSE
      04:07:19 974.0 170 AT 974.0 975.0 Sell
      		29,902 210 LSE
      04:07:19 974.0 170 AT 974.0 975.0 Sell
      		29,902 210 LSE
      04:07:19 974.0 410 AT 974.0 975.0 Sell
      		29,732 209 LSE
      04:07:19 974.0 410 AT 974.0 975.0 Sell
      		29,732 209 LSE
      04:07:19 974.4 146 AT 974.4 975.2 Sell
      		29,322 208 LSE
      04:07:19 974.4 146 AT 974.4 975.2 Sell
      		29,322 208 LSE
      04:07:19 974.8 598 AT 974.8 975.6 Sell
      		29,176 207 LSE
      04:07:19 974.8 598 AT 974.8 975.6 Sell
      		29,176 207 LSE
      04:07:19 974.8 187 AT 974.8 975.6 Sell
      		28,578 206 LSE
      04:07:19 974.8 187 AT 974.8 975.6 Sell
      		28,578 206 LSE
      04:07:19 974.8 58 AT 974.8 975.6 Sell
      		28,391 205 LSE
      04:07:19 974.8 58 AT 974.8 975.6 Sell
      		28,391 205 LSE
      04:07:19 974.8 58 AT 974.8 975.6 Sell
      		28,333 204 LSE
      04:07:19 974.8 58 AT 974.8 975.6 Sell
      		28,333 204 LSE
      04:07:19 974.8 60 AT 974.8 975.6 Sell
      		28,275 203 LSE
      04:07:19 974.8 60 AT 974.8 975.6 Sell
      		28,275 203 LSE
      04:06:29 975.2 105 AT 974.4 975.2 Buy
      		28,215 202 LSE
      04:06:29 975.2 105 AT 974.4 975.2 Buy
      		28,215 202 LSE
      04:06:19 975.0 113 AT 973.8 975.0 Buy
      		28,110 201 LSE
      04:06:19 975.0 113 AT 973.8 975.0 Buy
      		28,110 201 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      BIT
      SFLAXA
      Safilo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads