ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,044.00
      -1.20%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.615
      0.00%
      Bitcoin
      91,398.70
      -3.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      958.80
      -5.00
      ( -0.52% )
      Updated: 06:16:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:12 975.532 411 O 975.0 976.0 Buy
      		60,150 417 LSE
      06:05:12 975.532 411 O 975.0 976.0 Buy
      		60,150 417 LSE
      06:05:12 975.532 411 O 975.0 976.0 Buy
      		60,150 417 LSE
      06:02:21 976.0 1 O 975.0 976.0 Buy
      		59,739 416 LSE
      06:02:21 976.0 1 O 975.0 976.0 Buy
      		59,739 416 LSE
      06:02:21 976.0 1 O 975.0 976.0 Buy
      		59,739 416 LSE
      05:59:51 975.0 3 O 975.0 976.0 Sell
      		59,738 415 LSE
      05:59:51 975.0 3 O 975.0 976.0 Sell
      		59,738 415 LSE
      05:59:51 975.0 3 O 975.0 976.0 Sell
      		59,738 415 LSE
      05:59:42 975.69 1 O 975.0 976.0 Buy
      		59,735 414 LSE
      05:59:42 975.69 1 O 975.0 976.0 Buy
      		59,735 414 LSE
      05:59:42 975.69 1 O 975.0 976.0 Buy
      		59,735 414 LSE
      05:59:17 975.535 118 O 975.0 976.0 Buy
      		59,734 413 LSE
      05:59:17 975.535 118 O 975.0 976.0 Buy
      		59,734 413 LSE
      05:59:17 975.535 118 O 975.0 976.0 Buy
      		59,734 413 LSE
      05:58:52 975.0 2 O 975.0 976.0 Sell
      		59,616 412 LSE
      05:58:52 975.0 2 O 975.0 976.0 Sell
      		59,616 412 LSE
      05:58:52 975.0 2 O 975.0 976.0 Sell
      		59,616 412 LSE
      05:58:52 975.0 1 O 975.0 976.0 Sell
      		59,614 411 LSE
      05:58:52 975.0 1 O 975.0 976.0 Sell
      		59,614 411 LSE
      05:58:52 975.0 1 O 975.0 976.0 Sell
      		59,614 411 LSE
      05:50:06 974.8 4 O 974.8 975.6 Sell
      		59,613 410 LSE
      05:50:06 974.8 4 O 974.8 975.6 Sell
      		59,613 410 LSE
      05:50:06 974.8 4 O 974.8 975.6 Sell
      		59,613 410 LSE
      05:49:36 975.0 84 AT 975.0 975.8 Sell
      		59,609 409 LSE
      05:49:36 975.0 84 AT 975.0 975.8 Sell
      		59,609 409 LSE
      05:49:36 975.0 84 AT 975.0 975.8 Sell
      		59,609 409 LSE
      05:49:36 975.0 40 AT 975.0 975.8 Sell
      		59,525 408 LSE
      05:49:36 975.0 40 AT 975.0 975.8 Sell
      		59,525 408 LSE
      05:49:36 975.0 40 AT 975.0 975.8 Sell
      		59,525 408 LSE
      05:49:36 975.0 81 AT 975.0 975.8 Sell
      		59,485 407 LSE
      05:49:36 975.0 81 AT 975.0 975.8 Sell
      		59,485 407 LSE
      05:49:36 975.0 81 AT 975.0 975.8 Sell
      		59,485 407 LSE
      05:49:31 975.0 153 O 975.0 976.0 Sell
      		59,404 406 LSE
      05:49:31 975.0 153 O 975.0 976.0 Sell
      		59,404 406 LSE
      05:49:31 975.0 153 O 975.0 976.0 Sell
      		59,404 406 LSE
      05:49:30 975.4 76 AT 974.0 975.4 Buy
      		59,251 405 LSE
      05:49:30 975.4 76 AT 974.0 975.4 Buy
      		59,251 405 LSE
      05:49:30 975.4 76 AT 974.0 975.4 Buy
      		59,251 405 LSE
      05:49:30 975.2 83 AT 974.0 975.2 Buy
      		59,175 404 LSE
      05:49:30 975.2 83 AT 974.0 975.2 Buy
      		59,175 404 LSE
      05:49:30 975.2 83 AT 974.0 975.2 Buy
      		59,175 404 LSE
      05:49:30 975.0 88 AT 973.8 975.0 Buy
      		59,092 403 LSE
      05:49:30 975.0 88 AT 973.8 975.0 Buy
      		59,092 403 LSE
      05:49:30 975.0 88 AT 973.8 975.0 Buy
      		59,092 403 LSE
      05:49:30 975.0 136 AT 973.8 975.0 Buy
      		59,004 402 LSE
      05:49:30 975.0 136 AT 973.8 975.0 Buy
      		59,004 402 LSE
      05:49:30 975.0 136 AT 973.8 975.0 Buy
      		59,004 402 LSE
      05:48:55 974.443 81 O 973.8 975.0 Buy
      		58,868 401 LSE
      05:48:55 974.443 81 O 973.8 975.0 Buy
      		58,868 401 LSE
      05:48:55 974.443 81 O 973.8 975.0 Buy
      		58,868 401 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      BIT
      UB03RU
      UniCredit Bank
      BIT
      LNDR
      Landi Renzo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads