ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,046.40
      -1.19%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.535
      -0.10%
      Bitcoin
      90,989.89
      -3.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      959.80
      -4.00
      ( -0.42% )
      Updated: 06:58:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:21:54 974.6 98 AT 974.6 975.2 Sell
      		52,956 351 LSE
      05:21:54 974.6 98 AT 974.6 975.2 Sell
      		52,956 351 LSE
      05:21:54 974.6 98 AT 974.6 975.2 Sell
      		52,956 351 LSE
      05:21:54 974.6 98 AT 974.6 975.2 Sell
      		52,858 350 LSE
      05:21:54 974.6 98 AT 974.6 975.2 Sell
      		52,858 350 LSE
      05:21:54 974.6 98 AT 974.6 975.2 Sell
      		52,858 350 LSE
      05:21:54 974.6 95 AT 974.6 975.2 Sell
      		52,760 349 LSE
      05:21:54 974.6 95 AT 974.6 975.2 Sell
      		52,760 349 LSE
      05:21:54 974.6 95 AT 974.6 975.2 Sell
      		52,760 349 LSE
      05:21:52 975.4 179 AT 974.4 975.4 Buy
      		52,665 348 LSE
      05:21:52 975.4 179 AT 974.4 975.4 Buy
      		52,665 348 LSE
      05:21:52 975.4 179 AT 974.4 975.4 Buy
      		52,665 348 LSE
      05:21:52 975.6 73 AT 974.4 975.6 Buy
      		52,486 347 LSE
      05:21:52 975.6 73 AT 974.4 975.6 Buy
      		52,486 347 LSE
      05:21:52 975.6 73 AT 974.4 975.6 Buy
      		52,486 347 LSE
      05:21:52 974.8 112 AT 974.8 975.6 Sell
      		52,413 346 LSE
      05:21:52 974.8 112 AT 974.8 975.6 Sell
      		52,413 346 LSE
      05:21:52 974.8 112 AT 974.8 975.6 Sell
      		52,413 346 LSE
      05:21:52 975.4 97 AT 975.4 976.0 Sell
      		52,301 345 LSE
      05:21:52 975.4 97 AT 975.4 976.0 Sell
      		52,301 345 LSE
      05:21:52 975.4 97 AT 975.4 976.0 Sell
      		52,301 345 LSE
      05:21:52 975.4 282 AT 975.4 976.4 Sell
      		52,204 344 LSE
      05:21:52 975.4 282 AT 975.4 976.4 Sell
      		52,204 344 LSE
      05:21:52 975.4 282 AT 975.4 976.4 Sell
      		52,204 344 LSE
      05:21:52 975.4 112 AT 975.4 976.4 Sell
      		51,922 343 LSE
      05:21:52 975.4 112 AT 975.4 976.4 Sell
      		51,922 343 LSE
      05:21:52 975.4 112 AT 975.4 976.4 Sell
      		51,922 343 LSE
      05:21:52 975.6 83 AT 975.6 976.6 Sell
      		51,810 342 LSE
      05:21:52 975.6 83 AT 975.6 976.6 Sell
      		51,810 342 LSE
      05:21:52 975.6 83 AT 975.6 976.6 Sell
      		51,810 342 LSE
      05:21:52 975.8 94 AT 975.8 976.6 Sell
      		51,727 341 LSE
      05:21:52 975.8 94 AT 975.8 976.6 Sell
      		51,727 341 LSE
      05:21:52 975.8 94 AT 975.8 976.6 Sell
      		51,727 341 LSE
      05:21:52 975.8 89 AT 975.8 976.6 Sell
      		51,633 340 LSE
      05:21:52 975.8 89 AT 975.8 976.6 Sell
      		51,633 340 LSE
      05:21:52 975.8 89 AT 975.8 976.6 Sell
      		51,633 340 LSE
      05:21:52 975.8 90 AT 975.8 976.6 Sell
      		51,544 339 LSE
      05:21:52 975.8 90 AT 975.8 976.6 Sell
      		51,544 339 LSE
      05:21:52 975.8 90 AT 975.8 976.6 Sell
      		51,544 339 LSE
      05:21:52 975.8 60 AT 975.8 976.6 Sell
      		51,454 338 LSE
      05:21:52 975.8 60 AT 975.8 976.6 Sell
      		51,454 338 LSE
      05:21:52 975.8 60 AT 975.8 976.6 Sell
      		51,454 338 LSE
      05:21:33 976.22 173 O 975.8 976.8 Sell
      		51,394 337 LSE
      05:21:33 976.22 173 O 975.8 976.8 Sell
      		51,394 337 LSE
      05:21:33 976.22 173 O 975.8 976.8 Sell
      		51,394 337 LSE
      05:19:00 976.6 4 O 975.4 976.6 Buy
      		51,221 336 LSE
      05:19:00 976.6 4 O 975.4 976.6 Buy
      		51,221 336 LSE
      05:19:00 976.6 4 O 975.4 976.6 Buy
      		51,221 336 LSE
      05:17:55 975.988 35 O 975.4 976.6 Sell
      		51,217 335 LSE
      05:17:55 975.988 35 O 975.4 976.6 Sell
      		51,217 335 LSE
      05:17:55 975.988 35 O 975.4 976.6 Sell
      		51,217 335 LSE
      05:16:52 976.0 112 AT 976.0 976.6 Sell
      		51,182 334 LSE
      05:16:52 976.0 112 AT 976.0 976.6 Sell
      		51,182 334 LSE
      05:16:52 976.0 112 AT 976.0 976.6 Sell
      		51,182 334 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      BIT
      UB514T
      Unicredit Bank
      BOV
      INDX
      Industrial Sector
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads