ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.415
      0.18%
      Bitcoin
      98,475.64
      -0.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:39:54 974.6 37 AT 974.6 975.8 Sell
      		87,866 551 LSE
      06:39:54 974.6 37 AT 974.6 975.8 Sell
      		87,866 551 LSE
      06:39:54 974.6 213 AT 974.6 975.8 Sell
      		87,829 550 LSE
      06:39:54 974.6 213 AT 974.6 975.8 Sell
      		87,829 550 LSE
      06:39:54 974.6 55 AT 974.6 975.8 Sell
      		87,616 549 LSE
      06:39:54 974.6 55 AT 974.6 975.8 Sell
      		87,616 549 LSE
      06:39:54 974.8 21 AT 974.8 975.8 Sell
      		87,561 548 LSE
      06:39:54 974.8 21 AT 974.8 975.8 Sell
      		87,561 548 LSE
      06:39:54 974.8 4 AT 974.8 975.8 Sell
      		87,540 547 LSE
      06:39:54 974.8 4 AT 974.8 975.8 Sell
      		87,540 547 LSE
      06:39:54 974.8 156 AT 974.8 975.8 Sell
      		87,536 546 LSE
      06:39:54 974.8 156 AT 974.8 975.8 Sell
      		87,536 546 LSE
      06:39:19 975.0 186 AT 974.8 975.0 Buy
      		87,380 545 LSE
      06:39:19 975.0 186 AT 974.8 975.0 Buy
      		87,380 545 LSE
      06:39:19 975.0 97 AT 974.8 975.0 Buy
      		87,194 544 LSE
      06:39:19 975.0 97 AT 974.8 975.0 Buy
      		87,194 544 LSE
      06:39:19 975.0 28 AT 974.8 975.0 Buy
      		87,097 543 LSE
      06:39:19 975.0 28 AT 974.8 975.0 Buy
      		87,097 543 LSE
      06:39:19 975.0 11 AT 974.8 975.0 Buy
      		87,069 542 LSE
      06:39:19 975.0 11 AT 974.8 975.0 Buy
      		87,069 542 LSE
      06:39:19 974.8 103 AT 974.2 974.8 Buy
      		87,058 541 LSE
      06:39:19 974.8 103 AT 974.2 974.8 Buy
      		87,058 541 LSE
      06:37:56 974.6 33 AT 974.0 974.6 Buy
      		86,955 540 LSE
      06:37:56 974.6 33 AT 974.0 974.6 Buy
      		86,955 540 LSE
      06:37:56 974.0 300 O 973.4 974.2 Buy
      		86,922 539 LSE
      06:37:56 974.0 300 O 973.4 974.2 Buy
      		86,922 539 LSE
      06:37:23 973.8 23 AT 973.8 974.2 Sell
      		86,622 538 LSE
      06:37:23 973.8 23 AT 973.8 974.2 Sell
      		86,622 538 LSE
      06:37:23 973.8 24 AT 973.8 974.2 Sell
      		86,599 537 LSE
      06:37:23 973.8 24 AT 973.8 974.2 Sell
      		86,599 537 LSE
      06:37:23 973.8 276 AT 973.8 974.2 Sell
      		86,575 536 LSE
      06:37:23 973.8 276 AT 973.8 974.2 Sell
      		86,575 536 LSE
      06:37:23 973.8 179 AT 973.8 974.2 Sell
      		86,299 535 LSE
      06:37:23 973.8 179 AT 973.8 974.2 Sell
      		86,299 535 LSE
      06:36:43 973.8 182 AT 973.0 973.8 Buy
      		86,120 534 LSE
      06:36:43 973.8 182 AT 973.0 973.8 Buy
      		86,120 534 LSE
      06:36:43 973.6 220 AT 972.8 973.6 Buy
      		85,938 533 LSE
      06:36:43 973.6 220 AT 972.8 973.6 Buy
      		85,938 533 LSE
      06:36:08 972.8 161 O 972.8 973.6 Sell
      		85,718 532 LSE
      06:36:08 972.8 161 O 972.8 973.6 Sell
      		85,718 532 LSE
      06:35:47 973.2 34 AT 972.8 973.2 Buy
      		85,557 531 LSE
      06:35:47 973.2 34 AT 972.8 973.2 Buy
      		85,557 531 LSE
      06:35:47 973.0 179 AT 972.4 973.0 Buy
      		85,523 530 LSE
      06:35:47 973.0 179 AT 972.4 973.0 Buy
      		85,523 530 LSE
      06:35:47 973.0 9 AT 973.0 973.2 Sell
      		85,344 529 LSE
      06:35:47 973.0 9 AT 973.0 973.2 Sell
      		85,344 529 LSE
      06:35:47 973.0 31 AT 973.0 973.2 Sell
      		85,335 528 LSE
      06:35:47 973.0 31 AT 973.0 973.2 Sell
      		85,335 528 LSE
      06:35:35 973.2 205 O 973.0 973.8 Sell
      		85,304 527 LSE
      06:35:35 973.2 205 O 973.0 973.8 Sell
      		85,304 527 LSE
      06:34:11 973.4 225 O 973.0 973.8
      		85,099 526 LSE
      06:34:11 973.4 225 O 973.0 973.8
      		85,099 526 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads