ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.415
      0.18%
      Bitcoin
      98,433.82
      -0.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:06:19 975.0 113 AT 973.8 975.0 Buy
      		28,110 201 LSE
      04:06:19 975.0 113 AT 973.8 975.0 Buy
      		28,110 201 LSE
      04:06:19 974.8 193 AT 973.8 974.8 Buy
      		27,997 200 LSE
      04:06:19 974.8 193 AT 973.8 974.8 Buy
      		27,997 200 LSE
      04:06:19 974.8 185 AT 973.8 974.8 Buy
      		27,804 199 LSE
      04:06:19 974.8 185 AT 973.8 974.8 Buy
      		27,804 199 LSE
      04:06:19 974.6 31 AT 973.8 974.6 Buy
      		27,619 198 LSE
      04:06:19 974.6 31 AT 973.8 974.6 Buy
      		27,619 198 LSE
      04:05:25 973.91 90 O 973.6 974.6 Sell
      		27,588 197 LSE
      04:05:25 973.91 90 O 973.6 974.6 Sell
      		27,588 197 LSE
      04:03:16 974.4 63 AT 974.4 974.8 Sell
      		27,498 196 LSE
      04:03:16 974.4 63 AT 974.4 974.8 Sell
      		27,498 196 LSE
      04:03:03 975.0 17 AT 975.0 975.6 Sell
      		27,435 195 LSE
      04:03:03 975.0 17 AT 975.0 975.6 Sell
      		27,435 195 LSE
      04:03:02 975.2 121 AT 974.0 975.2 Buy
      		27,418 194 LSE
      04:03:02 975.2 121 AT 974.0 975.2 Buy
      		27,418 194 LSE
      04:03:01 974.8 20 AT 974.0 974.8 Buy
      		27,297 193 LSE
      04:03:01 974.8 20 AT 974.0 974.8 Buy
      		27,297 193 LSE
      04:03:01 974.8 183 AT 973.8 974.8 Buy
      		27,277 192 LSE
      04:03:01 974.8 183 AT 973.8 974.8 Buy
      		27,277 192 LSE
      04:03:00 975.0 62 AT 975.0 975.4 Sell
      		27,094 191 LSE
      04:03:00 975.0 62 AT 975.0 975.4 Sell
      		27,094 191 LSE
      04:03:00 975.0 62 AT 975.0 975.4 Sell
      		27,032 190 LSE
      04:03:00 975.0 62 AT 975.0 975.4 Sell
      		27,032 190 LSE
      04:02:52 975.066 1000 O 975.0 975.6 Sell
      		26,970 189 LSE
      04:02:52 975.066 1000 O 975.0 975.6 Sell
      		26,970 189 LSE
      04:02:46 975.353 250 O 975.0 975.6 Buy
      		25,970 188 LSE
      04:02:46 975.353 250 O 975.0 975.6 Buy
      		25,970 188 LSE
      04:02:38 975.4 142 AT 974.8 975.4 Buy
      		25,720 187 LSE
      04:02:38 975.4 142 AT 974.8 975.4 Buy
      		25,720 187 LSE
      04:02:38 975.4 6 AT 974.8 975.4 Buy
      		25,578 186 LSE
      04:02:38 975.4 6 AT 974.8 975.4 Buy
      		25,578 186 LSE
      04:00:08 975.153 355 O 974.8 975.8 Sell
      		25,572 185 LSE
      04:00:08 975.153 355 O 974.8 975.8 Sell
      		25,572 185 LSE
      03:59:21 975.8 20 O 974.8 975.8 Buy
      		25,217 184 LSE
      03:59:21 975.8 20 O 974.8 975.8 Buy
      		25,217 184 LSE
      03:58:58 975.2 61 AT 975.2 976.4 Sell
      		25,197 183 LSE
      03:58:58 975.2 61 AT 975.2 976.4 Sell
      		25,197 183 LSE
      03:58:58 975.2 65 AT 975.2 976.4 Sell
      		25,136 182 LSE
      03:58:58 975.2 65 AT 975.2 976.4 Sell
      		25,136 182 LSE
      03:58:58 975.2 64 AT 975.2 976.4 Sell
      		25,071 181 LSE
      03:58:58 975.2 64 AT 975.2 976.4 Sell
      		25,071 181 LSE
      03:58:58 975.2 12 AT 975.2 976.4 Sell
      		25,007 180 LSE
      03:58:58 975.2 12 AT 975.2 976.4 Sell
      		25,007 180 LSE
      03:58:57 975.6 54 AT 975.6 976.6 Sell
      		24,995 179 LSE
      03:58:57 975.6 54 AT 975.6 976.6 Sell
      		24,995 179 LSE
      03:58:57 975.6 49 AT 975.6 976.6 Sell
      		24,941 178 LSE
      03:58:57 975.6 49 AT 975.6 976.6 Sell
      		24,941 178 LSE
      03:58:57 975.6 50 AT 975.6 976.6 Sell
      		24,892 177 LSE
      03:58:57 975.6 50 AT 975.6 976.6 Sell
      		24,892 177 LSE
      03:58:57 975.6 20 AT 975.6 976.6 Sell
      		24,842 176 LSE
      03:58:57 975.6 20 AT 975.6 976.6 Sell
      		24,842 176 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads