ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,063.20
      -1.11%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.505
      -0.14%
      Bitcoin
      90,806.44
      -3.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      959.80
      -4.00
      ( -0.42% )
      Updated: 07:00:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:40 977.0 94 AT 977.0 978.6 Sell
      		4,430 51 LSE
      03:18:40 977.0 94 AT 977.0 978.6 Sell
      		4,430 51 LSE
      03:18:40 977.0 94 AT 977.0 978.6 Sell
      		4,430 51 LSE
      03:18:40 977.0 268 AT 977.0 978.6 Sell
      		4,336 50 LSE
      03:18:40 977.0 268 AT 977.0 978.6 Sell
      		4,336 50 LSE
      03:18:40 977.0 268 AT 977.0 978.6 Sell
      		4,336 50 LSE
      03:18:40 977.0 142 AT 977.0 978.6 Sell
      		4,068 49 LSE
      03:18:40 977.0 142 AT 977.0 978.6 Sell
      		4,068 49 LSE
      03:18:40 977.0 142 AT 977.0 978.6 Sell
      		4,068 49 LSE
      03:18:40 978.4 27 AT 976.4 978.4 Buy
      		3,926 48 LSE
      03:18:40 978.4 27 AT 976.4 978.4 Buy
      		3,926 48 LSE
      03:18:40 978.4 27 AT 976.4 978.4 Buy
      		3,926 48 LSE
      03:18:39 977.8 144 AT 975.6 977.8 Buy
      		3,899 47 LSE
      03:18:39 977.8 144 AT 975.6 977.8 Buy
      		3,899 47 LSE
      03:18:39 977.8 144 AT 975.6 977.8 Buy
      		3,899 47 LSE
      03:18:39 977.8 28 AT 975.6 977.8 Buy
      		3,755 46 LSE
      03:18:39 977.8 28 AT 975.6 977.8 Buy
      		3,755 46 LSE
      03:18:39 977.8 28 AT 975.6 977.8 Buy
      		3,755 46 LSE
      03:18:39 977.8 27 AT 975.6 977.8 Buy
      		3,727 45 LSE
      03:18:39 977.8 27 AT 975.6 977.8 Buy
      		3,727 45 LSE
      03:18:39 977.8 27 AT 975.6 977.8 Buy
      		3,727 45 LSE
      03:18:37 976.2 104 AT 974.4 976.2 Buy
      		3,700 44 LSE
      03:18:37 976.2 104 AT 974.4 976.2 Buy
      		3,700 44 LSE
      03:18:37 976.2 104 AT 974.4 976.2 Buy
      		3,700 44 LSE
      03:18:37 976.2 78 AT 974.4 976.2 Buy
      		3,596 43 LSE
      03:18:37 976.2 78 AT 974.4 976.2 Buy
      		3,596 43 LSE
      03:18:37 976.2 78 AT 974.4 976.2 Buy
      		3,596 43 LSE
      03:18:37 975.4 45 AT 973.6 975.4 Buy
      		3,518 42 LSE
      03:18:37 975.4 45 AT 973.6 975.4 Buy
      		3,518 42 LSE
      03:18:37 975.4 45 AT 973.6 975.4 Buy
      		3,518 42 LSE
      03:18:37 975.0 160 AT 973.2 975.0 Buy
      		3,473 41 LSE
      03:18:37 975.0 160 AT 973.2 975.0 Buy
      		3,473 41 LSE
      03:18:37 975.0 160 AT 973.2 975.0 Buy
      		3,473 41 LSE
      03:18:37 975.0 74 AT 973.2 975.0 Buy
      		3,313 40 LSE
      03:18:37 975.0 74 AT 973.2 975.0 Buy
      		3,313 40 LSE
      03:18:37 975.0 74 AT 973.2 975.0 Buy
      		3,313 40 LSE
      03:18:22 973.0 179 AT 973.0 974.8 Sell
      		3,239 39 LSE
      03:18:22 973.0 179 AT 973.0 974.8 Sell
      		3,239 39 LSE
      03:18:22 973.0 179 AT 973.0 974.8 Sell
      		3,239 39 LSE
      03:18:22 973.0 25 AT 973.0 974.8 Sell
      		3,060 38 LSE
      03:18:22 973.0 25 AT 973.0 974.8 Sell
      		3,060 38 LSE
      03:18:22 973.0 25 AT 973.0 974.8 Sell
      		3,060 38 LSE
      03:18:22 973.2 179 AT 973.2 974.8 Sell
      		3,035 37 LSE
      03:18:22 973.2 179 AT 973.2 974.8 Sell
      		3,035 37 LSE
      03:18:22 973.2 179 AT 973.2 974.8 Sell
      		3,035 37 LSE
      03:18:22 975.0 1 O 972.8 975.0 Buy
      		2,856 36 LSE
      03:18:22 975.0 1 O 972.8 975.0 Buy
      		2,856 36 LSE
      03:18:22 975.0 1 O 972.8 975.0 Buy
      		2,856 36 LSE
      03:18:21 973.4 40 AT 973.4 975.0 Sell
      		2,855 35 LSE
      03:18:21 973.4 40 AT 973.4 975.0 Sell
      		2,855 35 LSE
      03:18:21 973.4 40 AT 973.4 975.0 Sell
      		2,855 35 LSE
      03:18:21 973.4 10 AT 973.4 975.0 Sell
      		2,815 34 LSE
      03:18:21 973.4 10 AT 973.4 975.0 Sell
      		2,815 34 LSE
      03:18:21 973.4 10 AT 973.4 975.0 Sell
      		2,815 34 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads