ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.325
      0.05%
      Bitcoin
      98,271.25
      -1.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:46 978.8 24 AT 977.8 978.8 Buy
      		14,917 126 LSE
      03:30:46 978.8 24 AT 977.8 978.8 Buy
      		14,917 126 LSE
      03:30:45 977.8 92 AT 977.8 978.8 Sell
      		14,893 125 LSE
      03:30:45 977.8 92 AT 977.8 978.8 Sell
      		14,893 125 LSE
      03:30:44 978.4 44 AT 977.8 978.4 Buy
      		14,801 124 LSE
      03:30:44 978.4 44 AT 977.8 978.4 Buy
      		14,801 124 LSE
      03:30:44 978.4 143 AT 977.6 978.4 Buy
      		14,757 123 LSE
      03:30:44 978.4 143 AT 977.6 978.4 Buy
      		14,757 123 LSE
      03:30:44 978.4 410 AT 977.2 978.4 Buy
      		14,614 122 LSE
      03:30:44 978.4 410 AT 977.2 978.4 Buy
      		14,614 122 LSE
      03:30:44 978.2 79 AT 977.2 978.2 Buy
      		14,204 121 LSE
      03:30:44 978.2 79 AT 977.2 978.2 Buy
      		14,204 121 LSE
      03:30:42 978.0 45 AT 977.0 978.0 Buy
      		14,125 120 LSE
      03:30:42 978.0 45 AT 977.0 978.0 Buy
      		14,125 120 LSE
      03:30:42 978.0 4 AT 977.0 978.0 Buy
      		14,080 119 LSE
      03:30:42 978.0 4 AT 977.0 978.0 Buy
      		14,080 119 LSE
      03:30:42 978.0 139 AT 977.0 978.0 Buy
      		14,076 118 LSE
      03:30:42 978.0 139 AT 977.0 978.0 Buy
      		14,076 118 LSE
      03:30:42 978.0 10 AT 977.0 978.0 Buy
      		13,937 117 LSE
      03:30:42 978.0 10 AT 977.0 978.0 Buy
      		13,937 117 LSE
      03:30:37 977.8 24 O 976.8 977.8 Buy
      		13,927 116 LSE
      03:30:37 977.8 24 O 976.8 977.8 Buy
      		13,927 116 LSE
      03:30:37 977.4 493 AT 977.4 978.0 Sell
      		13,903 115 LSE
      03:30:37 977.4 493 AT 977.4 978.0 Sell
      		13,903 115 LSE
      03:30:35 977.6 107 AT 977.6 978.2 Sell
      		13,410 114 LSE
      03:30:35 977.6 107 AT 977.6 978.2 Sell
      		13,410 114 LSE
      03:30:33 978.0 179 AT 976.8 978.0 Buy
      		13,303 113 LSE
      03:30:33 978.0 179 AT 976.8 978.0 Buy
      		13,303 113 LSE
      03:30:31 977.4 86 AT 976.6 977.4 Buy
      		13,124 112 LSE
      03:30:31 977.4 86 AT 976.6 977.4 Buy
      		13,124 112 LSE
      03:30:31 976.8 19 AT 976.8 977.8 Sell
      		13,038 111 LSE
      03:30:31 976.8 19 AT 976.8 977.8 Sell
      		13,038 111 LSE
      03:30:31 976.8 48 AT 976.8 977.8 Sell
      		13,019 110 LSE
      03:30:31 976.8 48 AT 976.8 977.8 Sell
      		13,019 110 LSE
      03:30:24 977.0 228 AT 977.0 978.4 Sell
      		12,971 109 LSE
      03:30:24 977.0 228 AT 977.0 978.4 Sell
      		12,971 109 LSE
      03:30:24 977.0 500 AT 977.0 978.4 Sell
      		12,743 108 LSE
      03:30:24 977.0 500 AT 977.0 978.4 Sell
      		12,743 108 LSE
      03:30:24 977.0 250 AT 977.0 978.4 Sell
      		12,243 107 LSE
      03:30:24 977.0 250 AT 977.0 978.4 Sell
      		12,243 107 LSE
      03:30:24 977.2 210 AT 977.2 978.6 Sell
      		11,993 106 LSE
      03:30:24 977.2 210 AT 977.2 978.6 Sell
      		11,993 106 LSE
      03:30:24 977.4 190 AT 977.4 978.8 Sell
      		11,783 105 LSE
      03:30:24 977.4 190 AT 977.4 978.8 Sell
      		11,783 105 LSE
      03:30:24 977.4 126 AT 977.4 978.8 Sell
      		11,593 104 LSE
      03:30:24 977.4 126 AT 977.4 978.8 Sell
      		11,593 104 LSE
      03:30:24 978.6 25 O 977.4 978.8 Buy
      		11,467 103 LSE
      03:30:24 978.6 25 O 977.4 978.8 Buy
      		11,467 103 LSE
      03:30:24 978.6 27 AT 977.0 978.6 Buy
      		11,442 102 LSE
      03:30:24 978.6 27 AT 977.0 978.6 Buy
      		11,442 102 LSE
      03:30:24 978.6 94 AT 977.0 978.6 Buy
      		11,415 101 LSE
      03:30:24 978.6 94 AT 977.0 978.6 Buy
      		11,415 101 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      BIT
      NSCIT2615713
      Asian Infrastructure Inv...
      BIT
      NSCIT0001882
      Rep Fse 0232 O A T
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads