ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,604.00
      -2.74%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.285
      -1.17%
      Bitcoin
      101,561.83
      -2.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      1,133.00
      -43.00
      (-3.66%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:51:10 973.6 52 AT 973.6 974.2 Sell
      		92,355 584 LSE
      06:51:10 973.6 52 AT 973.6 974.2 Sell
      		92,355 584 LSE
      06:51:10 973.6 52 AT 973.6 974.2 Sell
      		92,355 584 LSE
      06:51:10 973.6 49 AT 973.6 974.2 Sell
      		92,303 583 LSE
      06:51:10 973.6 49 AT 973.6 974.2 Sell
      		92,303 583 LSE
      06:51:10 973.6 49 AT 973.6 974.2 Sell
      		92,303 583 LSE
      06:51:10 973.6 75 AT 973.6 974.2 Sell
      		92,254 582 LSE
      06:51:10 973.6 75 AT 973.6 974.2 Sell
      		92,254 582 LSE
      06:51:10 973.6 75 AT 973.6 974.2 Sell
      		92,254 582 LSE
      06:49:30 973.4 240 O 973.4 974.2 Sell
      		92,179 581 LSE
      06:49:30 973.4 240 O 973.4 974.2 Sell
      		92,179 581 LSE
      06:49:30 973.4 240 O 973.4 974.2 Sell
      		92,179 581 LSE
      06:48:57 973.4 87 AT 973.4 974.2 Sell
      		91,939 580 LSE
      06:48:57 973.4 87 AT 973.4 974.2 Sell
      		91,939 580 LSE
      06:48:57 973.4 87 AT 973.4 974.2 Sell
      		91,939 580 LSE
      06:46:03 973.4 8 O 973.4 974.2 Sell
      		91,852 579 LSE
      06:46:03 973.4 8 O 973.4 974.2 Sell
      		91,852 579 LSE
      06:46:03 973.4 8 O 973.4 974.2 Sell
      		91,852 579 LSE
      06:45:33 974.2 179 AT 972.8 974.2 Buy
      		91,844 578 LSE
      06:45:33 974.2 179 AT 972.8 974.2 Buy
      		91,844 578 LSE
      06:45:33 974.2 179 AT 972.8 974.2 Buy
      		91,844 578 LSE
      06:45:33 974.0 85 AT 972.8 974.0 Buy
      		91,665 577 LSE
      06:45:33 974.0 85 AT 972.8 974.0 Buy
      		91,665 577 LSE
      06:45:33 974.0 85 AT 972.8 974.0 Buy
      		91,665 577 LSE
      06:45:18 973.6 32 AT 973.6 974.2 Sell
      		91,580 576 LSE
      06:45:18 973.6 32 AT 973.6 974.2 Sell
      		91,580 576 LSE
      06:45:18 973.6 32 AT 973.6 974.2 Sell
      		91,580 576 LSE
      06:45:18 973.6 133 AT 973.6 974.2 Sell
      		91,548 575 LSE
      06:45:18 973.6 133 AT 973.6 974.2 Sell
      		91,548 575 LSE
      06:45:18 973.6 133 AT 973.6 974.2 Sell
      		91,548 575 LSE
      06:45:18 973.6 53 AT 973.6 974.2 Sell
      		91,415 574 LSE
      06:45:18 973.6 53 AT 973.6 974.2 Sell
      		91,415 574 LSE
      06:45:18 973.6 53 AT 973.6 974.2 Sell
      		91,415 574 LSE
      06:45:18 973.6 1 AT 973.6 974.2 Sell
      		91,362 573 LSE
      06:45:18 973.6 1 AT 973.6 974.2 Sell
      		91,362 573 LSE
      06:45:18 973.6 1 AT 973.6 974.2 Sell
      		91,362 573 LSE
      06:44:27 974.2 388 AT 974.2 975.2 Sell
      		91,361 572 LSE
      06:44:27 974.2 388 AT 974.2 975.2 Sell
      		91,361 572 LSE
      06:44:27 974.2 388 AT 974.2 975.2 Sell
      		91,361 572 LSE
      06:44:27 974.2 266 AT 974.2 975.2 Sell
      		90,973 571 LSE
      06:44:27 974.2 266 AT 974.2 975.2 Sell
      		90,973 571 LSE
      06:44:27 974.2 266 AT 974.2 975.2 Sell
      		90,973 571 LSE
      06:44:26 974.8 410 AT 974.8 975.4 Sell
      		90,707 570 LSE
      06:44:26 974.8 410 AT 974.8 975.4 Sell
      		90,707 570 LSE
      06:44:26 974.8 410 AT 974.8 975.4 Sell
      		90,707 570 LSE
      06:44:26 975.2 24 AT 974.4 975.2 Buy
      		90,297 569 LSE
      06:44:26 975.2 24 AT 974.4 975.2 Buy
      		90,297 569 LSE
      06:44:26 975.2 24 AT 974.4 975.2 Buy
      		90,297 569 LSE
      06:44:26 975.2 174 AT 974.2 975.2 Buy
      		90,273 568 LSE
      06:44:26 975.2 174 AT 974.2 975.2 Buy
      		90,273 568 LSE
      06:44:26 975.2 174 AT 974.2 975.2 Buy
      		90,273 568 LSE
      06:44:26 975.2 23 AT 974.2 975.2 Buy
      		90,099 567 LSE
      06:44:26 975.2 23 AT 974.2 975.2 Buy
      		90,099 567 LSE
      06:44:26 975.2 23 AT 974.2 975.2 Buy
      		90,099 567 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      BIT
      MATW
      Amundi S&P Global Materi...
      BIT
      1DDD
      3 D Sys Corp Dl 001
      BIT
      UC528T
      Unicredit Bank
      USOTC
      RNRTY
      Reunert (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads