ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,048.80
      -1.18%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.815
      0.25%
      Bitcoin
      91,346.75
      -3.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      958.20
      -5.60
      ( -0.58% )
      Updated: 06:05:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:54:59 974.0 83 AT 974.0 975.2 Sell
      		45,062 301 LSE
      04:54:59 974.0 83 AT 974.0 975.2 Sell
      		45,062 301 LSE
      04:54:59 974.0 83 AT 974.0 975.2 Sell
      		45,062 301 LSE
      04:54:59 974.2 83 AT 974.2 976.0 Sell
      		44,979 300 LSE
      04:54:59 974.2 83 AT 974.2 976.0 Sell
      		44,979 300 LSE
      04:54:59 974.2 83 AT 974.2 976.0 Sell
      		44,979 300 LSE
      04:54:59 974.4 410 AT 974.4 976.0 Sell
      		44,896 299 LSE
      04:54:59 974.4 410 AT 974.4 976.0 Sell
      		44,896 299 LSE
      04:54:59 974.4 410 AT 974.4 976.0 Sell
      		44,896 299 LSE
      04:54:59 974.6 68 AT 974.6 976.0 Sell
      		44,486 298 LSE
      04:54:59 974.6 68 AT 974.6 976.0 Sell
      		44,486 298 LSE
      04:54:59 974.6 68 AT 974.6 976.0 Sell
      		44,486 298 LSE
      04:54:59 974.6 68 AT 974.6 976.0 Sell
      		44,418 297 LSE
      04:54:59 974.6 68 AT 974.6 976.0 Sell
      		44,418 297 LSE
      04:54:59 974.6 68 AT 974.6 976.0 Sell
      		44,418 297 LSE
      04:54:59 974.6 112 AT 974.6 976.0 Sell
      		44,350 296 LSE
      04:54:59 974.6 112 AT 974.6 976.0 Sell
      		44,350 296 LSE
      04:54:59 974.6 112 AT 974.6 976.0 Sell
      		44,350 296 LSE
      04:53:09 975.0 165 AT 974.8 975.0 Buy
      		44,238 295 LSE
      04:53:09 975.0 165 AT 974.8 975.0 Buy
      		44,238 295 LSE
      04:53:09 975.0 165 AT 974.8 975.0 Buy
      		44,238 295 LSE
      04:53:09 974.8 122 O 974.6 975.0
      		44,073 294 LSE
      04:53:09 974.8 122 O 974.6 975.0
      		44,073 294 LSE
      04:53:09 974.8 122 O 974.6 975.0
      		44,073 294 LSE
      04:53:09 974.6 4 O 974.6 975.0 Sell
      		43,951 293 LSE
      04:53:09 974.6 4 O 974.6 975.0 Sell
      		43,951 293 LSE
      04:53:09 974.6 4 O 974.6 975.0 Sell
      		43,951 293 LSE
      04:53:07 974.8 19 O 974.6 975.0
      		43,947 292 LSE
      04:53:07 974.8 19 O 974.6 975.0
      		43,947 292 LSE
      04:53:07 974.8 19 O 974.6 975.0
      		43,947 292 LSE
      04:53:07 975.0 61 AT 974.6 975.0 Buy
      		43,928 291 LSE
      04:53:07 975.0 61 AT 974.6 975.0 Buy
      		43,928 291 LSE
      04:53:07 975.0 61 AT 974.6 975.0 Buy
      		43,928 291 LSE
      04:53:07 975.0 28 AT 974.2 975.0 Buy
      		43,867 290 LSE
      04:53:07 975.0 28 AT 974.2 975.0 Buy
      		43,867 290 LSE
      04:53:07 975.0 28 AT 974.2 975.0 Buy
      		43,867 290 LSE
      04:53:07 974.8 426 AT 974.0 974.8 Buy
      		43,839 289 LSE
      04:53:07 974.8 426 AT 974.0 974.8 Buy
      		43,839 289 LSE
      04:53:07 974.8 426 AT 974.0 974.8 Buy
      		43,839 289 LSE
      04:53:07 974.8 16 AT 974.0 974.8 Buy
      		43,413 288 LSE
      04:53:07 974.8 16 AT 974.0 974.8 Buy
      		43,413 288 LSE
      04:53:07 974.8 16 AT 974.0 974.8 Buy
      		43,413 288 LSE
      04:45:37 974.6 28 AT 973.8 974.6 Buy
      		43,397 287 LSE
      04:45:37 974.6 28 AT 973.8 974.6 Buy
      		43,397 287 LSE
      04:45:37 974.6 28 AT 973.8 974.6 Buy
      		43,397 287 LSE
      04:45:37 974.6 22 AT 973.8 974.6 Buy
      		43,369 286 LSE
      04:45:37 974.6 22 AT 973.8 974.6 Buy
      		43,369 286 LSE
      04:45:37 974.6 22 AT 973.8 974.6 Buy
      		43,369 286 LSE
      04:42:03 973.8 167 O 973.8 974.8 Sell
      		43,347 285 LSE
      04:42:03 973.8 167 O 973.8 974.8 Sell
      		43,347 285 LSE
      04:42:03 973.8 167 O 973.8 974.8 Sell
      		43,347 285 LSE
      04:42:03 973.8 147 O 973.8 974.8 Sell
      		43,180 284 LSE
      04:42:03 973.8 147 O 973.8 974.8 Sell
      		43,180 284 LSE
      04:42:03 973.8 147 O 973.8 974.8 Sell
      		43,180 284 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      BOV
      XPBR31
      XP
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads