ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,032.40
      -1.26%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.65
      0.04%
      Bitcoin
      91,358.01
      -3.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      956.60
      -7.20
      ( -0.75% )
      Updated: 06:00:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:24:58 970.666 1000 O 970.6 971.2 Sell
      		35,067 234 LSE
      04:24:58 970.666 1000 O 970.6 971.2 Sell
      		35,067 234 LSE
      04:24:58 970.666 1000 O 970.6 971.2 Sell
      		35,067 234 LSE
      04:24:16 970.8 179 AT 970.8 972.0 Sell
      		34,067 233 LSE
      04:24:16 970.8 179 AT 970.8 972.0 Sell
      		34,067 233 LSE
      04:24:16 970.8 179 AT 970.8 972.0 Sell
      		34,067 233 LSE
      04:24:16 971.4 56 AT 970.8 971.4 Buy
      		33,888 232 LSE
      04:24:16 971.4 56 AT 970.8 971.4 Buy
      		33,888 232 LSE
      04:24:16 971.4 56 AT 970.8 971.4 Buy
      		33,888 232 LSE
      04:24:16 971.2 14 AT 970.8 971.2 Buy
      		33,832 231 LSE
      04:24:16 971.2 14 AT 970.8 971.2 Buy
      		33,832 231 LSE
      04:24:16 971.2 14 AT 970.8 971.2 Buy
      		33,832 231 LSE
      04:24:07 971.4 72 AT 971.4 972.2 Sell
      		33,818 230 LSE
      04:24:07 971.4 72 AT 971.4 972.2 Sell
      		33,818 230 LSE
      04:24:07 971.4 72 AT 971.4 972.2 Sell
      		33,818 230 LSE
      04:24:07 971.4 314 AT 971.4 972.4 Sell
      		33,746 229 LSE
      04:24:07 971.4 314 AT 971.4 972.4 Sell
      		33,746 229 LSE
      04:24:07 971.4 314 AT 971.4 972.4 Sell
      		33,746 229 LSE
      04:24:07 971.4 118 AT 971.4 972.4 Sell
      		33,432 228 LSE
      04:24:07 971.4 118 AT 971.4 972.4 Sell
      		33,432 228 LSE
      04:24:07 971.4 118 AT 971.4 972.4 Sell
      		33,432 228 LSE
      04:24:07 971.6 374 AT 971.6 972.8 Sell
      		33,314 227 LSE
      04:24:07 971.6 374 AT 971.6 972.8 Sell
      		33,314 227 LSE
      04:24:07 971.6 374 AT 971.6 972.8 Sell
      		33,314 227 LSE
      04:24:07 971.8 74 AT 971.8 972.8 Sell
      		32,940 226 LSE
      04:24:07 971.8 74 AT 971.8 972.8 Sell
      		32,940 226 LSE
      04:24:07 971.8 74 AT 971.8 972.8 Sell
      		32,940 226 LSE
      04:22:36 971.4 17 AT 971.4 972.8 Sell
      		32,866 225 LSE
      04:22:36 971.4 17 AT 971.4 972.8 Sell
      		32,866 225 LSE
      04:22:36 971.4 17 AT 971.4 972.8 Sell
      		32,866 225 LSE
      04:15:43 971.4 5 O 971.4 973.0 Sell
      		32,849 224 LSE
      04:15:43 971.4 5 O 971.4 973.0 Sell
      		32,849 224 LSE
      04:15:43 971.4 5 O 971.4 973.0 Sell
      		32,849 224 LSE
      04:13:58 971.4 366 O 971.4 972.8 Sell
      		32,844 223 LSE
      04:13:58 971.4 366 O 971.4 972.8 Sell
      		32,844 223 LSE
      04:13:58 971.4 366 O 971.4 972.8 Sell
      		32,844 223 LSE
      04:13:23 972.4 55 AT 972.4 973.4 Sell
      		32,478 222 LSE
      04:13:23 972.4 55 AT 972.4 973.4 Sell
      		32,478 222 LSE
      04:13:23 972.4 55 AT 972.4 973.4 Sell
      		32,478 222 LSE
      04:13:23 972.4 554 AT 972.4 973.4 Sell
      		32,423 221 LSE
      04:13:23 972.4 554 AT 972.4 973.4 Sell
      		32,423 221 LSE
      04:13:23 972.4 554 AT 972.4 973.4 Sell
      		32,423 221 LSE
      04:13:23 972.4 250 AT 972.4 973.4 Sell
      		31,869 220 LSE
      04:13:23 972.4 250 AT 972.4 973.4 Sell
      		31,869 220 LSE
      04:13:23 972.4 250 AT 972.4 973.4 Sell
      		31,869 220 LSE
      04:12:07 972.4 223 O 972.4 973.4 Sell
      		31,619 219 LSE
      04:12:07 972.4 223 O 972.4 973.4 Sell
      		31,619 219 LSE
      04:12:07 972.4 223 O 972.4 973.4 Sell
      		31,619 219 LSE
      04:11:54 972.687 29 O 972.4 973.4 Sell
      		31,396 218 LSE
      04:11:54 972.687 29 O 972.4 973.4 Sell
      		31,396 218 LSE
      04:11:54 972.687 29 O 972.4 973.4 Sell
      		31,396 218 LSE
      04:08:47 972.332 366 O 972.2 973.4 Sell
      		31,367 217 LSE
      04:08:47 972.332 366 O 972.2 973.4 Sell
      		31,367 217 LSE
      04:08:47 972.332 366 O 972.2 973.4 Sell
      		31,367 217 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      ASX
      TIP
      Teaminvest Private
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads