ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Metisa Metalurgica Timboense Sa

Metisa Metalurgica Timboense Sa (MTSA4R)

33.89
0.00
(0.00%)
Closed December 18 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.89
Bid
0.00
Ask
0.00
Volume
1,500
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
33.89
Open
-
Last Trade
500
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MTSA4R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATED3Atom Educacao E Editora S.A.
R$ 2.05
(39.46%)
267.1k
AGXY3Agrogalaxy Participacoes SA
R$ 0.50
(25.00%)
4.74M
DOTZ3Dotz S.A.
R$ 3.20
(18.96%)
68.4k
DASA11Diagnosticos da America S.A
R$ 1.08
(13.68%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
9.38M
COCE11Cia Energetica Ceara Coelce
R$ 0.39
(-35.00%)
11.7k
CRPG3TronoxPigmentos do Brasil S.A.
R$ 21.15
(-20.19%)
1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.79
(-17.51%)
11.66M
EPAR3Embpar Participacoes S.A.
R$ 5.65
(-15.67%)
44.5k
AZEV3Azevedo Travassos Sa
R$ 1.07
(-13.71%)
1.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.28
(-11.28%)
313.56M
COGN3CognaEducacao SA
R$ 1.09
(1.87%)
80.64M
BBDC4Bco Bradesco Sa
R$ 11.99
(0.756303%)
66.96M
ITSA4Itausa Investimentos Itau SA
R$ 9.04
(0.110742%)
52.07M
ITUB4Itau Unibanco Holding SA
R$ 31.88
(0.536108%)
40.11M

Discussion

View Full Feed
deut8-18 deut8-18 6 minutes ago
QUBT uses TFLN from the website
Thin film lithium niobate foundry
QCi built a first of its kind foundry devoted to processing thin film lithium niobate (TFLN) and other transition metal ferroelectrics in Tempe, Arizona. We closely work with our clients on conventional TFLN projects and
QUBT
SilkRoad SilkRoad 10 minutes ago
”Museum pieces and moonshots are hardly synonymous with ‘mass production.’ Is there another way to generate spider silk–based textiles, one that has more commercial potential? Yes, according to Kraig Biocraft Laboratories, which uses transgenic silkworms to produce lines of recombinant spider silk.
KBLB
tmonkey tmonkey 13 minutes ago
this is underperforming---a btc correction will have me buying back some shares but ill wait it out-tmonkey
BRPHF
Jbourne68 Jbourne68 17 minutes ago
On the previous day, the company submitted an 8-K report, which can be accessed at https://www.sec.gov/ix?doc=/Archives/edgar/data/0001741489/000121390024109511/ea0224980-8k_elvictor.htm.

In summary, Elvictor has engaged CIM Securities to assist in raising $7 million in capital. In li
ELVG
chicks0123 chicks0123 27 minutes ago
Good morning CLNVERS 
CLNV
lovethatgreen lovethatgreen 35 minutes ago
It should be abundantly clear to all now I was correct about you right from the get go
RDGL
FranCoRazon FranCoRazon 41 minutes ago
No, but for now he has a communication problem just like the former CEO. He has the benefit of the doubt for me, how would you join LL in august and becoming CEO now without acknowledging the potential and seeing your success in this. If not you must be suicidal and that’s not the case with Yves i
LWLG
TrendTrade2016 TrendTrade2016 44 minutes ago
RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS
RZLV
scotty3371 scotty3371 44 minutes ago
It looks worse for us bagholders. Nwbo stock is a dumpster fire. Linda outdid herself in 2024 with a 65% loss in shareholder equity. We are now a 2025 story. 
NWBO
tradero tradero 45 minutes ago
I don’t know if I am reading too much into this, but I find interesting the different statements from the recent PR about sectors the Co is in focus.

From the Company (I don’t know which person wrote it):
“The Company remains focused on creating value for all stakeholders by ca
LWLG
TrendTrade2016 TrendTrade2016 49 minutes ago
RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
RZLV
diggitydoodle diggitydoodle 49 minutes ago
Please enlighten me on what I have said, that is false. You think, I'll wait.
Stop letting trolls like Filter do your thinking for you. 🤣🤣🤣
RNVA!!$$???????????
RNVA
knrorrel knrorrel 50 minutes ago
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
knrorrel knrorrel 50 minutes ago
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
PC retired PC retired 52 minutes ago
Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o
FLCX
TrendTrade2016 TrendTrade2016 56 minutes ago
RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!
RGTI
TrendTrade2016 TrendTrade2016 60 minutes ago
RZLV EXPLOSION BACK TO 4.00 IN PRE
RZLV
lovethatgreen lovethatgreen 1 hour ago
Hey azz tap

That doesn't read as harassment more like a plea for help

You're such a little man
MONI

Your Recent History

Delayed Upgrade Clock