ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,798.15
      -0.76%
      US Tech 100
      19,886.40
      -0.97%
      Dow Jones
      42,843.82
      -0.38%
      Brent Oil
      68.935
      -0.48%
      Bitcoin
      90,880.45
      0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bae Systems Plc (BA.)

      7. Bae Systems Plc (BA.) Trades

      Bae Systems Plc

      Bae Systems Plc (BA.)

      LSE
      1,626.50
      5.00
      ( 0.31% )
      Updated: 10:37:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BA. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18951 - 18901 (10:23-10:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:48 1632.5 429 AT 1629.5 1632.5 Buy
      		10,015,750 18951 LSE
      10:23:48 1632.5 502 AT 1629.5 1632.5 Buy
      		10,015,321 18950 LSE
      10:23:48 1632.5 560 AT 1629.5 1632.5 Buy
      		10,014,819 18949 LSE
      10:23:48 1632.5 300 AT 1629.5 1632.5 Buy
      		10,014,259 18948 LSE
      10:23:48 1632.5 492 AT 1629.5 1632.5 Buy
      		10,013,959 18947 LSE
      10:23:48 1632.5 271 AT 1629.5 1632.5 Buy
      		10,013,467 18946 LSE
      10:23:48 1632.5 324 AT 1629.5 1632.5 Buy
      		10,013,196 18945 LSE
      10:23:48 1632.5 275 AT 1629.5 1632.5 Buy
      		10,012,872 18944 LSE
      10:23:48 1632.0 390 AT 1629.5 1632.0 Buy
      		10,012,597 18943 LSE
      10:23:48 1632.0 406 AT 1629.5 1632.0 Buy
      		10,012,207 18942 LSE
      10:23:48 1632.0 503 AT 1629.5 1632.0 Buy
      		10,011,801 18941 LSE
      10:23:48 1632.0 560 AT 1629.5 1632.0 Buy
      		10,011,298 18940 LSE
      10:23:48 1632.0 523 AT 1629.5 1632.0 Buy
      		10,010,738 18939 LSE
      10:23:48 1632.0 307 AT 1629.5 1632.0 Buy
      		10,010,215 18938 LSE
      10:23:48 1632.0 310 AT 1629.5 1632.0 Buy
      		10,009,908 18937 LSE
      10:23:48 1632.0 278 AT 1629.5 1632.0 Buy
      		10,009,598 18936 LSE
      10:23:48 1631.5 501 AT 1629.5 1631.5 Buy
      		10,009,320 18935 LSE
      10:23:48 1631.5 390 AT 1629.5 1631.5 Buy
      		10,008,819 18934 LSE
      10:23:48 1631.5 400 AT 1629.5 1631.5 Buy
      		10,008,429 18933 LSE
      10:23:48 1631.5 560 AT 1629.5 1631.5 Buy
      		10,008,029 18932 LSE
      10:23:48 1631.5 296 AT 1629.5 1631.5 Buy
      		10,007,469 18931 LSE
      10:23:48 1631.5 276 AT 1629.5 1631.5 Buy
      		10,007,173 18930 LSE
      10:23:48 1631.5 318 AT 1629.5 1631.5 Buy
      		10,006,897 18929 LSE
      10:23:48 1631.0 404 AT 1629.5 1631.0 Buy
      		10,006,579 18928 LSE
      10:23:48 1631.0 560 AT 1629.5 1631.0 Buy
      		10,006,175 18927 LSE
      10:23:48 1631.0 306 AT 1629.5 1631.0 Buy
      		10,005,615 18926 LSE
      10:23:48 1631.0 271 AT 1629.5 1631.0 Buy
      		10,005,309 18925 LSE
      10:23:48 1631.0 287 AT 1629.5 1631.0 Buy
      		10,005,038 18924 LSE
      10:23:48 1630.5 317 AT 1629.5 1630.5 Buy
      		10,004,751 18923 LSE
      10:23:48 1630.5 338 AT 1629.5 1630.5 Buy
      		10,004,434 18922 LSE
      10:23:48 1630.5 215 AT 1629.5 1630.5 Buy
      		10,004,096 18921 LSE
      10:23:48 1630.5 219 AT 1629.5 1630.5 Buy
      		10,003,881 18920 LSE
      10:23:48 1630.5 560 AT 1629.5 1630.5 Buy
      		10,003,662 18919 LSE
      10:23:48 1630.5 284 AT 1629.5 1630.5 Buy
      		10,003,102 18918 LSE
      10:23:48 1630.5 273 AT 1629.5 1630.5 Buy
      		10,002,818 18917 LSE
      10:23:48 1630.5 273 AT 1629.5 1630.5 Buy
      		10,002,545 18916 LSE
      10:23:47 1630.2 150 O 1629.5 1630.5 Buy
      		10,002,272 18915 LSE
      10:23:44 1629.551 250 O 1629.0 1630.5 Sell
      		10,002,122 18914 LSE
      10:23:37 1629.702 60 O 1629.0 1630.0 Buy
      		10,001,872 18913 LSE
      10:23:36 1630.0 1 O 1629.0 1630.0 Buy
      		10,001,812 18912 LSE
      10:23:30 1629.5 55 AT 1629.0 1629.5 Buy
      		10,001,811 18911 LSE
      10:23:22 1629.197 1000 O 1628.5 1629.5 Buy
      		10,001,756 18910 LSE
      10:23:20 1629.5 65 O 1628.5 1629.5 Buy
      		10,000,756 18909 LSE
      10:23:15 1628.5 56 AT 1628.5 1629.0 Sell
      		10,000,691 18908 LSE
      10:23:15 1628.5 288 AT 1628.5 1629.0 Sell
      		10,000,635 18907 LSE
      10:23:15 1628.5 186 AT 1628.5 1629.0 Sell
      		10,000,347 18906 LSE
      10:23:15 1628.5 317 AT 1628.5 1629.5 Sell
      		10,000,161 18905 LSE
      10:23:15 1628.5 560 AT 1628.5 1629.5 Sell
      		9,999,844 18904 LSE
      10:23:11 1628.5 253 AT 1628.0 1628.5 Buy
      		9,999,284 18903 LSE
      10:23:11 1628.5 147 AT 1628.0 1628.5 Buy
      		9,999,031 18902 LSE
      10:23:11 1628.0 560 AT 1628.0 1628.5 Sell
      		9,998,884 18901 LSE

      Your Recent History

      LSE
      BA.
      Bae Systems
      AQSE
      DUKE.GB
      Duke Capital
      BIT
      P1CSM4
      BNP Paribas Issuance
      BIT
      UB4QAC
      Unicredit Bank
      BIT
      F34737
      Vontobel Financial Produ...
      BIT
      P1D9S1
      BNP Paribas Issuance
      BIT
      UC8MSQ
      Unicredit Bank
      BIT
      I07613
      Intesa Sanpaolo
      BIT
      F39147
      Vontobel Financial Produ...
      BIT
      S24882
      Societe Generale Effekten
      BIT
      UI597B
      Unicredit Bank
      BIT
      MFEA
      MFEMediaForEurope
      BIT
      AED
      Aedes SIIQ
      BIT
      1FRVIA
      Forvia
      BIT
      F39647
      Vontobel Financial Produ...
      BIT
      I09223
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads