ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,811.06
      -0.54%
      US Tech 100
      19,871.60
      -1.04%
      Dow Jones
      42,888.94
      -0.27%
      Brent Oil
      69.125
      -0.20%
      Bitcoin
      91,415.67
      0.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bae Systems Plc (BA.)

      7. Bae Systems Plc (BA.) Trades

      Bae Systems Plc

      Bae Systems Plc (BA.)

      LSE
      1,620.00
      -1.50
      ( -0.09% )
      Updated: 10:25:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BA. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (03:21-03:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:06 1599.338 310 O 1599.0 1599.5 Buy
      		3,631,214 3651 LSE
      03:21:01 1599.5 1 O 1598.5 1599.5 Buy
      		3,630,904 3650 LSE
      03:21:00 1599.5 226 AT 1599.5 1600.0 Sell
      		3,630,903 3649 LSE
      03:21:00 1599.5 11 AT 1599.5 1600.0 Sell
      		3,630,677 3648 LSE
      03:21:00 1599.5 268 AT 1599.5 1600.0 Sell
      		3,630,666 3647 LSE
      03:21:00 1599.5 188 AT 1599.5 1600.0 Sell
      		3,630,398 3646 LSE
      03:21:00 1599.5 65 AT 1599.5 1600.0 Sell
      		3,630,210 3645 LSE
      03:20:59 1599.5 35 O 1599.5 1600.0 Sell
      		3,630,145 3644 LSE
      03:20:59 1600.0 30 O 1599.5 1600.0 Buy
      		3,630,110 3643 LSE
      03:20:58 1600.49 45 O 1599.5 1600.0 Buy
      		3,630,080 3642 LSE
      03:20:55 1599.338 100 O 1599.5 1600.5 Sell
      		3,630,035 3641 LSE
      03:20:54 1599.5 4 AT 1599.5 1600.5 Sell
      		3,629,935 3640 LSE
      03:20:54 1599.5 200 AT 1599.5 1600.5 Sell
      		3,629,931 3639 LSE
      03:20:52 1595.5 4 O 1599.5 1600.0 Sell
      		3,629,731 3638 LSE
      03:20:46 1600.5 11 O 1599.5 1600.5 Buy
      		3,629,727 3637 LSE
      03:20:45 1600.0 423 AT 1599.0 1600.0 Buy
      		3,629,716 3636 LSE
      03:20:45 1600.0 134 AT 1599.0 1600.0 Buy
      		3,629,293 3635 LSE
      03:20:45 1600.0 135 AT 1599.0 1600.0 Buy
      		3,629,159 3634 LSE
      03:20:45 1599.5 323 AT 1599.0 1599.5 Buy
      		3,629,024 3633 LSE
      03:20:45 1599.5 134 AT 1599.5 1600.0 Sell
      		3,628,701 3632 LSE
      03:20:45 1599.5 285 AT 1599.5 1600.0 Sell
      		3,628,567 3631 LSE
      03:20:43 1600.0 414 AT 1600.0 1600.5 Sell
      		3,628,282 3630 LSE
      03:20:43 1600.0 323 AT 1599.0 1600.0 Buy
      		3,627,868 3629 LSE
      03:20:43 1599.5 704 AT 1599.0 1599.5 Buy
      		3,627,545 3628 LSE
      03:20:43 1599.5 113 AT 1599.0 1599.5 Buy
      		3,626,841 3627 LSE
      03:20:39 1596.636 62 O 1599.0 1599.5 Sell
      		3,626,728 3626 LSE
      03:20:36 1598.5 407 AT 1598.5 1599.5 Sell
      		3,626,666 3625 LSE
      03:20:36 1598.5 293 AT 1598.5 1599.5 Sell
      		3,626,259 3624 LSE
      03:20:36 1595.5 17 O 1598.0 1599.0 Sell
      		3,625,966 3623 LSE
      03:20:35 1598.0 1011 AT 1598.0 1598.5 Sell
      		3,625,949 3622 LSE
      03:20:35 1598.0 323 AT 1597.0 1598.0 Buy
      		3,624,938 3621 LSE
      03:20:35 1598.0 147 AT 1597.0 1598.0 Buy
      		3,624,615 3620 LSE
      03:20:35 1597.0 911 AT 1596.5 1597.0 Buy
      		3,624,468 3619 LSE
      03:20:35 1597.0 280 AT 1596.5 1597.0 Buy
      		3,623,557 3618 LSE
      03:20:35 1597.0 100 AT 1596.5 1597.0 Buy
      		3,623,277 3617 LSE
      03:20:35 1597.0 802 AT 1596.5 1597.0 Buy
      		3,623,177 3616 LSE
      03:20:35 1597.0 531 AT 1596.5 1597.0 Buy
      		3,622,375 3615 LSE
      03:20:35 1597.0 598 AT 1596.5 1597.0 Buy
      		3,621,844 3614 LSE
      03:20:35 1597.0 971 AT 1596.5 1597.0 Buy
      		3,621,246 3613 LSE
      03:20:34 1597.0 13 AT 1596.5 1597.0 Buy
      		3,620,275 3612 LSE
      03:20:29 1597.0 64 AT 1596.5 1597.0 Buy
      		3,620,262 3611 LSE
      03:20:25 1597.0 149 AT 1596.5 1597.0 Buy
      		3,620,198 3610 LSE
      03:20:23 1597.0 72 AT 1596.5 1597.0 Buy
      		3,620,049 3609 LSE
      03:20:23 1597.0 187 AT 1596.5 1597.5
      		3,619,977 3608 LSE
      03:20:23 1597.0 600 AT 1596.5 1597.0 Buy
      		3,619,790 3607 LSE
      03:20:23 1597.0 215 AT 1596.5 1597.0 Buy
      		3,619,190 3606 LSE
      03:20:23 1597.0 116 AT 1596.5 1597.0 Buy
      		3,618,975 3605 LSE
      03:20:23 1597.0 668 AT 1596.5 1597.0 Buy
      		3,618,859 3604 LSE
      03:20:23 1597.0 600 AT 1596.5 1597.0 Buy
      		3,618,191 3603 LSE
      03:20:19 1597.0 600 AT 1596.5 1597.0 Buy
      		3,617,591 3602 LSE
      03:20:18 1596.5 97 AT 1596.0 1596.5 Buy
      		3,616,991 3601 LSE

      Your Recent History

      LSE
      BA.
      Bae Systems
      BIT
      UI664C
      Unicredit Bank
      BIT
      S31342
      Societe Generale Effekten
      BIT
      I08645
      Intesa Sanpaolo
      BIT
      S27667
      Societe Generale Effekten
      BIT
      P1BVT5
      BNP Paribas Issuance
      BIT
      S30609
      Societe Generale Effekten
      BIT
      S28298
      Societe Generale Effekten
      BIT
      SBMWL5
      Societe Generale Effekten
      BIT
      SDIV
      Global X Superdividend U...
      BIT
      F35898
      Vontobel Financial Produ...
      BIT
      NSCIT0557198
      Ministry of Economy and ...
      BIT
      P1Q5N5
      BNP Paribas Issuance
      BIT
      I07897
      Intesa Sanpaolo
      BIT
      XE01
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads