ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,799.23
      -0.74%
      US Tech 100
      19,888.80
      -0.95%
      Dow Jones
      42,844.63
      -0.38%
      Brent Oil
      68.93
      -0.48%
      Bitcoin
      90,953.06
      0.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bae Systems Plc (BA.)

      7. Bae Systems Plc (BA.) Trades

      Bae Systems Plc

      Bae Systems Plc (BA.)

      LSE
      1,626.50
      5.00
      ( 0.31% )
      Updated: 10:37:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BA. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14751 - 14701 (09:00-09:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:28 1610.0 13 O 1608.5 1609.5 Buy
      		8,360,577 14751 LSE
      09:00:28 1610.0 2 O 1608.5 1609.5 Buy
      		8,360,564 14750 LSE
      09:00:28 1610.0 1 O 1608.5 1609.5 Buy
      		8,360,562 14749 LSE
      09:00:27 1610.0 29 O 1608.5 1609.5 Buy
      		8,360,561 14748 LSE
      09:00:27 1610.0 1 O 1608.5 1609.5 Buy
      		8,360,532 14747 LSE
      09:00:27 1610.0 9 O 1608.5 1609.5 Buy
      		8,360,531 14746 LSE
      09:00:27 1610.0 1 O 1608.5 1609.5 Buy
      		8,360,522 14745 LSE
      09:00:27 1610.0 3 O 1608.5 1609.5 Buy
      		8,360,521 14744 LSE
      09:00:27 1610.0 6 O 1608.5 1609.5 Buy
      		8,360,518 14743 LSE
      09:00:27 1610.0 3 O 1608.5 1609.5 Buy
      		8,360,512 14742 LSE
      09:00:26 1610.0 8 O 1608.5 1609.5 Buy
      		8,360,509 14741 LSE
      09:00:26 1609.5 231 AT 1609.5 1610.0 Sell
      		8,360,501 14740 LSE
      09:00:26 1609.5 739 AT 1609.0 1609.5 Buy
      		8,360,270 14739 LSE
      09:00:26 1610.0 10 O 1608.5 1609.5 Buy
      		8,359,531 14738 LSE
      09:00:26 1610.0 2 O 1608.5 1609.5 Buy
      		8,359,521 14737 LSE
      09:00:26 1610.0 15 O 1608.5 1609.5 Buy
      		8,359,519 14736 LSE
      09:00:26 1610.0 1 O 1608.5 1609.5 Buy
      		8,359,504 14735 LSE
      09:00:26 1610.0 1 O 1608.5 1609.5 Buy
      		8,359,503 14734 LSE
      09:00:26 1610.0 1 O 1608.5 1609.5 Buy
      		8,359,502 14733 LSE
      09:00:26 1610.0 1 O 1608.5 1609.5 Buy
      		8,359,501 14732 LSE
      09:00:26 1610.0 1 O 1608.5 1609.5 Buy
      		8,359,500 14731 LSE
      09:00:26 1610.0 1 O 1608.5 1609.5 Buy
      		8,359,499 14730 LSE
      09:00:26 1610.0 1 O 1608.5 1609.5 Buy
      		8,359,498 14729 LSE
      09:00:26 1610.0 1 O 1608.5 1609.5 Buy
      		8,359,497 14728 LSE
      09:00:26 1610.0 1 O 1608.5 1609.5 Buy
      		8,359,496 14727 LSE
      09:00:25 1610.0 1 O 1608.5 1609.5 Buy
      		8,359,495 14726 LSE
      09:00:25 1610.0 12 O 1608.5 1609.5 Buy
      		8,359,494 14725 LSE
      09:00:25 1610.0 17 O 1608.5 1609.5 Buy
      		8,359,482 14724 LSE
      09:00:25 1610.0 15 O 1608.5 1609.5 Buy
      		8,359,465 14723 LSE
      09:00:25 1610.0 1 O 1608.5 1609.5 Buy
      		8,359,450 14722 LSE
      09:00:25 1610.0 1 O 1608.5 1609.5 Buy
      		8,359,449 14721 LSE
      09:00:25 1610.0 2 O 1608.5 1609.5 Buy
      		8,359,448 14720 LSE
      09:00:25 1610.0 1 O 1608.5 1609.5 Buy
      		8,359,446 14719 LSE
      09:00:24 1610.0 5 O 1608.5 1609.5 Buy
      		8,359,445 14718 LSE
      09:00:24 1610.0 2 O 1608.5 1609.5 Buy
      		8,359,440 14717 LSE
      09:00:24 1610.0 16 O 1608.5 1609.5 Buy
      		8,359,438 14716 LSE
      09:00:24 1610.0 6 O 1608.5 1609.5 Buy
      		8,359,422 14715 LSE
      09:00:24 1610.0 7 O 1608.5 1609.5 Buy
      		8,359,416 14714 LSE
      09:00:24 1610.0 1 O 1608.5 1609.5 Buy
      		8,359,409 14713 LSE
      09:00:24 1610.0 1 O 1608.5 1609.5 Buy
      		8,359,408 14712 LSE
      09:00:24 1610.0 1 O 1608.5 1609.5 Buy
      		8,359,407 14711 LSE
      09:00:24 1610.0 1 O 1608.5 1609.5 Buy
      		8,359,406 14710 LSE
      09:00:24 1610.0 2 O 1608.5 1609.5 Buy
      		8,359,405 14709 LSE
      09:00:24 1610.0 1 O 1608.5 1609.5 Buy
      		8,359,403 14708 LSE
      09:00:24 1610.0 1 O 1608.5 1609.5 Buy
      		8,359,402 14707 LSE
      09:00:24 1610.0 1 O 1608.5 1609.5 Buy
      		8,359,401 14706 LSE
      09:00:23 1608.5 1 O 1608.5 1609.5 Sell
      		8,359,400 14705 LSE
      09:00:23 1610.0 3 O 1608.5 1609.5 Buy
      		8,359,399 14704 LSE
      09:00:23 1610.0 1 O 1608.5 1609.5 Buy
      		8,359,396 14703 LSE
      09:00:23 1610.0 60 O 1608.5 1609.5 Buy
      		8,359,395 14702 LSE
      09:00:23 1610.0 33 O 1608.5 1609.5 Buy
      		8,359,335 14701 LSE

      Your Recent History

      LSE
      BA.
      Bae Systems
      AQSE
      DUKE.GB
      Duke Capital
      BIT
      P1CSM4
      BNP Paribas Issuance
      BIT
      UB4QAC
      Unicredit Bank
      BIT
      F34737
      Vontobel Financial Produ...
      BIT
      P1D9S1
      BNP Paribas Issuance
      BIT
      UC8MSQ
      Unicredit Bank
      BIT
      I07613
      Intesa Sanpaolo
      BIT
      F39147
      Vontobel Financial Produ...
      BIT
      S24882
      Societe Generale Effekten
      BIT
      UI597B
      Unicredit Bank
      BIT
      MFEA
      MFEMediaForEurope
      BIT
      AED
      Aedes SIIQ
      BIT
      1FRVIA
      Forvia
      BIT
      F39647
      Vontobel Financial Produ...
      BIT
      I09223
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads