ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,805.39
      -0.64%
      US Tech 100
      19,870.40
      -1.05%
      Dow Jones
      42,885.24
      -0.28%
      Brent Oil
      69.115
      -0.22%
      Bitcoin
      91,097.02
      0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bae Systems Plc (BA.)

      7. Bae Systems Plc (BA.) Trades

      Bae Systems Plc

      Bae Systems Plc (BA.)

      LSE
      1,626.50
      5.00
      ( 0.31% )
      Updated: 10:34:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BA. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:32 1595.938 1 O 1593.5 1595.5 Buy
      		2,743,332 151 LSE
      03:00:32 1593.264 3000 O 1593.5 1595.5 Sell
      		2,743,331 150 LSE
      03:00:32 1592.5 1 O 1593.5 1595.5 Sell
      		2,740,331 149 LSE
      03:00:32 1595.5 14 O 1593.5 1595.5 Buy
      		2,740,330 148 LSE
      03:00:32 1594.243 168 O 1593.5 1595.5 Sell
      		2,740,316 147 LSE
      03:00:32 1595.5 14 O 1593.5 1595.5 Buy
      		2,740,148 146 LSE
      03:00:32 1599.0 62 O 1593.5 1595.5 Buy
      		2,740,134 145 LSE
      03:00:30 1593.201 125 O 1592.5 1594.5 Sell
      		2,740,072 144 LSE
      03:00:29 1596.6 417 O 1592.5 1594.5 Buy
      		2,739,947 143 LSE
      03:00:29 1596.6 383 O 1592.5 1594.5 Buy
      		2,739,530 142 LSE
      03:00:29 1596.95 63 O 1592.5 1594.5 Buy
      		2,739,147 141 LSE
      03:00:29 1596.95 30 O 1592.5 1594.5 Buy
      		2,739,084 140 LSE
      03:00:29 1592.203 2 O 1592.5 1594.5 Sell
      		2,739,054 139 LSE
      03:00:29 1595.622 190 O 1592.5 1594.5 Buy
      		2,739,052 138 LSE
      03:00:29 1596.184 505 O 1592.5 1594.5 Buy
      		2,738,862 137 LSE
      03:00:29 1593.5 25 AT 1592.0 1593.5 Buy
      		2,738,357 136 LSE
      03:00:29 1593.5 136 AT 1592.0 1593.5 Buy
      		2,738,332 135 LSE
      03:00:29 1593.5 123 AT 1592.0 1593.5 Buy
      		2,738,196 134 LSE
      03:00:29 1591.5 272 AT 1591.5 1593.5 Sell
      		2,738,073 133 LSE
      03:00:29 1591.5 280 AT 1591.5 1593.5 Sell
      		2,737,801 132 LSE
      03:00:29 1591.5 150 AT 1591.5 1593.5 Sell
      		2,737,521 131 LSE
      03:00:28 1600.032 621 O 1590.5 1593.0 Buy
      		2,737,371 130 LSE
      03:00:28 1596.42 77 O 1590.5 1593.0 Buy
      		2,736,750 129 LSE
      03:00:28 1592.5 43 AT 1592.5 1594.0 Sell
      		2,736,673 128 LSE
      03:00:28 1592.5 267 AT 1592.5 1594.0 Sell
      		2,736,630 127 LSE
      03:00:28 1592.5 267 AT 1592.5 1594.0 Sell
      		2,736,363 126 LSE
      03:00:28 1593.0 1150 AT 1593.0 1595.0 Sell
      		2,736,096 125 LSE
      03:00:28 1593.0 250 AT 1593.0 1595.0 Sell
      		2,734,946 124 LSE
      03:00:28 1596.422 24 O 1593.0 1595.5 Buy
      		2,734,696 123 LSE
      03:00:28 1596.42 93 O 1593.5 1595.5 Buy
      		2,734,672 122 LSE
      03:00:28 1596.422 3 O 1593.5 1595.5 Buy
      		2,734,579 121 LSE
      03:00:28 1596.42 77 O 1593.5 1595.5 Buy
      		2,734,576 120 LSE
      03:00:28 1596.422 2 O 1593.5 1595.5 Buy
      		2,734,499 119 LSE
      03:00:28 1596.42 93 O 1593.5 1595.5 Buy
      		2,734,497 118 LSE
      03:00:28 1596.421 46 O 1593.5 1595.5 Buy
      		2,734,404 117 LSE
      03:00:28 1596.419 124 O 1593.5 1595.5 Buy
      		2,734,358 116 LSE
      03:00:28 1596.419 124 O 1593.5 1595.5 Buy
      		2,734,234 115 LSE
      03:00:28 1596.422 2 O 1593.5 1595.5 Buy
      		2,734,110 114 LSE
      03:00:28 1596.415 280 O 1593.5 1595.5 Buy
      		2,734,108 113 LSE
      03:00:28 1596.419 125 O 1593.5 1595.5 Buy
      		2,733,828 112 LSE
      03:00:28 1596.421 35 O 1593.5 1595.5 Buy
      		2,733,703 111 LSE
      03:00:28 1596.419 146 O 1593.5 1595.5 Buy
      		2,733,668 110 LSE
      03:00:28 1594.0 1224 AT 1594.0 1596.0 Sell
      		2,733,522 109 LSE
      03:00:28 1594.0 287 AT 1594.0 1596.0 Sell
      		2,732,298 108 LSE
      03:00:28 1595.0 196 AT 1595.0 1597.0 Sell
      		2,732,011 107 LSE
      03:00:28 1595.0 790 AT 1595.0 1597.0 Sell
      		2,731,815 106 LSE
      03:00:28 1595.0 5 AT 1595.0 1597.0 Sell
      		2,731,025 105 LSE
      03:00:28 1595.72 100 O 1595.0 1597.0 Sell
      		2,731,020 104 LSE
      03:00:28 1600.38 30 O 1595.0 1597.0 Buy
      		2,730,920 103 LSE
      03:00:28 1600.38 15 O 1595.0 1597.0 Buy
      		2,730,890 102 LSE
      03:00:28 1600.319 43 O 1595.0 1597.0 Buy
      		2,730,875 101 LSE

      Your Recent History

      LSE
      BA.
      Bae Systems
      AQSE
      MGNS.GB
      Morgan Sindall
      BIT
      S28723
      Societe Generale Effekten
      BIT
      S30609
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads