ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,805.39
      -0.64%
      US Tech 100
      19,870.40
      -1.05%
      Dow Jones
      42,885.24
      -0.28%
      Brent Oil
      69.115
      -0.22%
      Bitcoin
      91,097.02
      0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bae Systems Plc (BA.)

      7. Bae Systems Plc (BA.) Trades

      Bae Systems Plc

      Bae Systems Plc (BA.)

      LSE
      1,626.50
      5.00
      ( 0.31% )
      Updated: 10:34:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BA. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (03:06-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:31 1589.0 428 AT 1589.0 1589.5 Sell
      		3,235,372 2001 LSE
      03:06:31 1590.5 94 AT 1588.0 1590.5 Buy
      		3,234,944 2000 LSE
      03:06:31 1590.5 389 AT 1588.0 1590.5 Buy
      		3,234,850 1999 LSE
      03:06:31 1590.5 276 AT 1588.0 1590.5 Buy
      		3,234,461 1998 LSE
      03:06:31 1590.5 312 AT 1588.0 1590.5 Buy
      		3,234,185 1997 LSE
      03:06:31 1590.5 272 AT 1588.0 1590.5 Buy
      		3,233,873 1996 LSE
      03:06:31 1590.0 323 AT 1588.0 1590.0 Buy
      		3,233,601 1995 LSE
      03:06:31 1590.0 391 AT 1588.0 1590.0 Buy
      		3,233,278 1994 LSE
      03:06:31 1590.0 316 AT 1588.0 1590.0 Buy
      		3,232,887 1993 LSE
      03:06:31 1589.5 299 AT 1588.0 1589.5 Buy
      		3,232,571 1992 LSE
      03:06:31 1589.5 630 AT 1588.0 1589.5 Buy
      		3,232,272 1991 LSE
      03:06:31 1589.5 323 AT 1588.0 1589.5 Buy
      		3,231,642 1990 LSE
      03:06:31 1589.5 418 AT 1588.0 1589.5 Buy
      		3,231,319 1989 LSE
      03:06:31 1589.5 700 AT 1588.0 1589.5 Buy
      		3,230,901 1988 LSE
      03:06:31 1589.0 323 AT 1588.0 1589.0 Buy
      		3,230,201 1987 LSE
      03:06:30 1588.5 15 AT 1588.0 1588.5 Buy
      		3,229,878 1986 LSE
      03:06:30 1588.5 231 AT 1588.0 1588.5 Buy
      		3,229,863 1985 LSE
      03:06:30 1588.0 247 AT 1587.5 1588.0 Buy
      		3,229,632 1984 LSE
      03:06:30 1588.0 275 AT 1587.5 1588.0 Buy
      		3,229,385 1983 LSE
      03:06:30 1588.0 22 AT 1587.5 1588.0 Buy
      		3,229,110 1982 LSE
      03:06:30 1588.0 272 AT 1587.5 1588.0 Buy
      		3,229,088 1981 LSE
      03:06:30 1588.0 33 AT 1587.5 1588.0 Buy
      		3,228,816 1980 LSE
      03:06:30 1588.0 147 AT 1587.5 1588.0 Buy
      		3,228,783 1979 LSE
      03:06:30 1588.0 147 AT 1587.5 1588.0 Buy
      		3,228,636 1978 LSE
      03:06:30 1588.0 60 AT 1587.5 1588.0 Buy
      		3,228,489 1977 LSE
      03:06:30 1587.5 113 AT 1587.0 1587.5 Buy
      		3,228,429 1976 LSE
      03:06:30 1587.5 136 AT 1587.0 1587.5 Buy
      		3,228,316 1975 LSE
      03:06:30 1587.5 100 AT 1587.0 1587.5 Buy
      		3,228,180 1974 LSE
      03:06:30 1588.0 87 AT 1586.5 1588.0 Buy
      		3,228,080 1973 LSE
      03:06:30 1588.0 248 AT 1586.5 1588.0 Buy
      		3,227,993 1972 LSE
      03:06:30 1588.0 146 AT 1586.5 1588.0 Buy
      		3,227,745 1971 LSE
      03:06:30 1587.0 834 AT 1587.0 1588.0 Sell
      		3,227,599 1970 LSE
      03:06:29 1587.686 155 O 1587.0 1588.0 Buy
      		3,226,765 1969 LSE
      03:06:29 1585.0 1 O 1587.0 1588.0 Sell
      		3,226,610 1968 LSE
      03:06:29 1588.038 100 O 1587.0 1588.0 Buy
      		3,226,609 1967 LSE
      03:06:28 1583.0 9 O 1587.0 1588.0 Sell
      		3,226,509 1966 LSE
      03:06:28 1581.5 19 O 1587.0 1588.0 Sell
      		3,226,500 1965 LSE
      03:06:27 1588.0 1252 O 1587.0 1588.0 Buy
      		3,226,481 1964 LSE
      03:06:27 1588.186 626 O 1587.0 1588.0 Buy
      		3,225,229 1963 LSE
      03:06:26 1587.5 352 AT 1587.5 1588.5 Sell
      		3,224,603 1962 LSE
      03:06:24 1588.029 960 O 1587.5 1588.5 Buy
      		3,224,251 1961 LSE
      03:06:23 1587.987 626 O 1587.0 1588.5 Buy
      		3,223,291 1960 LSE
      03:06:22 1584.0 62 O 1587.0 1588.5 Sell
      		3,222,665 1959 LSE
      03:06:22 1580.0 1 O 1587.0 1588.5 Sell
      		3,222,603 1958 LSE
      03:06:21 1580.0 21 O 1587.0 1588.5 Sell
      		3,222,602 1957 LSE
      03:06:21 1580.0 31 O 1587.0 1588.5 Sell
      		3,222,581 1956 LSE
      03:06:21 1580.0 60 O 1587.0 1588.5 Sell
      		3,222,550 1955 LSE
      03:06:21 1588.036 14 O 1587.0 1588.5 Buy
      		3,222,490 1954 LSE
      03:06:20 1588.036 61 O 1587.0 1588.5 Buy
      		3,222,476 1953 LSE
      03:06:19 1584.0 3 O 1587.0 1588.5 Sell
      		3,222,415 1952 LSE
      03:06:17 1587.5 3 O 1587.0 1588.5 Sell
      		3,222,412 1951 LSE

      Your Recent History

      LSE
      BA.
      Bae Systems
      AQSE
      MGNS.GB
      Morgan Sindall
      BIT
      S28723
      Societe Generale Effekten
      BIT
      S30609
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads