ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,805.59
      -0.63%
      US Tech 100
      19,873.20
      -1.03%
      Dow Jones
      42,886.87
      -0.28%
      Brent Oil
      69.115
      -0.22%
      Bitcoin
      91,128.51
      0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bae Systems Plc (BA.)

      7. Bae Systems Plc (BA.) Trades

      Bae Systems Plc

      Bae Systems Plc (BA.)

      LSE
      1,626.50
      5.00
      ( 0.31% )
      Updated: 10:34:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BA. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18001 - 17951 (10:14-10:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:31 1632.5 370 AT 1632.5 1633.0 Sell
      		9,636,933 18001 LSE
      10:14:31 1632.5 559 AT 1632.5 1633.0 Sell
      		9,636,563 18000 LSE
      10:14:31 1633.0 205 AT 1633.0 1633.5 Sell
      		9,636,004 17999 LSE
      10:14:31 1633.0 233 AT 1633.0 1633.5 Sell
      		9,635,799 17998 LSE
      10:14:31 1633.0 560 AT 1633.0 1633.5 Sell
      		9,635,566 17997 LSE
      10:14:27 1633.373 2350 O 1633.0 1633.5 Buy
      		9,635,006 17996 LSE
      10:14:23 1633.5 4 O 1633.0 1633.5 Buy
      		9,632,656 17995 LSE
      10:14:17 1633.0 136 AT 1632.5 1633.0 Buy
      		9,632,652 17994 LSE
      10:14:16 1633.0 500 O 1632.5 1633.5
      		9,632,516 17993 LSE
      10:14:15 1633.0 79 AT 1632.5 1633.0 Buy
      		9,632,016 17992 LSE
      10:14:15 1633.0 132 AT 1632.5 1633.0 Buy
      		9,631,937 17991 LSE
      10:14:15 1633.0 560 AT 1633.0 1633.5 Sell
      		9,631,805 17990 LSE
      10:14:15 1633.0 534 AT 1632.5 1633.0 Buy
      		9,631,245 17989 LSE
      10:14:11 1633.0 116 AT 1632.5 1633.0 Buy
      		9,630,711 17988 LSE
      10:14:11 1633.0 18 AT 1632.5 1633.0 Buy
      		9,630,595 17987 LSE
      10:14:11 1633.09 200 O 1632.5 1633.0 Buy
      		9,630,577 17986 LSE
      10:14:10 1633.0 137 AT 1633.0 1633.5 Sell
      		9,630,377 17985 LSE
      10:14:06 1631.5 500 O 1633.0 1633.5 Sell
      		9,630,240 17984 LSE
      10:14:05 1633.445 30 O 1633.0 1633.5 Buy
      		9,629,740 17983 LSE
      10:14:03 1632.748 1522 O 1633.0 1633.5 Sell
      		9,629,710 17982 LSE
      10:14:01 1633.0 560 AT 1633.0 1633.5 Sell
      		9,628,188 17981 LSE
      10:13:46 1632.5 40 AT 1632.0 1632.5 Buy
      		9,627,628 17980 LSE
      10:13:46 1632.5 150 AT 1631.5 1632.5 Buy
      		9,627,588 17979 LSE
      10:13:35 1632.5 2 O 1631.5 1632.5 Buy
      		9,627,438 17978 LSE
      10:13:35 1632.5 2 O 1631.5 1632.5 Buy
      		9,627,436 17977 LSE
      10:13:31 1633.0 80 O 1632.0 1633.0 Buy
      		9,627,434 17976 LSE
      10:13:30 1632.5 455 AT 1632.5 1633.0 Sell
      		9,627,354 17975 LSE
      10:13:30 1632.5 288 AT 1632.5 1633.0 Sell
      		9,626,899 17974 LSE
      10:13:30 1632.5 53 AT 1632.5 1633.0 Sell
      		9,626,611 17973 LSE
      10:13:30 1632.5 230 AT 1632.5 1633.5 Sell
      		9,626,558 17972 LSE
      10:13:30 1632.5 229 AT 1631.5 1632.5 Buy
      		9,626,328 17971 LSE
      10:13:30 1632.5 137 AT 1631.5 1632.5 Buy
      		9,626,099 17970 LSE
      10:13:28 1632.0 385 AT 1631.5 1632.0 Buy
      		9,625,962 17969 LSE
      10:13:28 1632.0 471 AT 1632.0 1632.5 Sell
      		9,625,577 17968 LSE
      10:13:24 1632.5 374 AT 1632.5 1633.0 Sell
      		9,625,106 17967 LSE
      10:13:24 1632.5 440 AT 1632.5 1633.0 Sell
      		9,624,732 17966 LSE
      10:13:23 1633.0 374 O 1632.5 1633.0 Buy
      		9,624,292 17965 LSE
      10:13:22 1634.0 371 O 1632.5 1633.5 Buy
      		9,623,918 17964 LSE
      10:13:21 1633.0 521 AT 1632.5 1633.0 Buy
      		9,623,547 17963 LSE
      10:13:21 1633.0 129 AT 1632.5 1633.0 Buy
      		9,623,026 17962 LSE
      10:13:21 1633.0 291 AT 1633.0 1633.5 Sell
      		9,622,897 17961 LSE
      10:13:21 1633.0 272 AT 1633.0 1633.5 Sell
      		9,622,606 17960 LSE
      10:13:21 1633.0 281 AT 1633.0 1633.5 Sell
      		9,622,334 17959 LSE
      10:13:21 1633.5 695 AT 1633.5 1634.0 Sell
      		9,622,053 17958 LSE
      10:13:18 1634.0 228 AT 1634.0 1634.5 Sell
      		9,621,358 17957 LSE
      10:13:18 1634.0 136 AT 1634.0 1634.5 Sell
      		9,621,130 17956 LSE
      10:13:18 1634.0 535 AT 1634.0 1634.5 Sell
      		9,620,994 17955 LSE
      10:13:18 1634.499 1 O 1634.0 1635.0 Sell
      		9,620,459 17954 LSE
      10:13:16 1634.0 6 O 1634.0 1634.5 Sell
      		9,620,458 17953 LSE
      10:13:12 1634.0 168 AT 1634.0 1634.5 Sell
      		9,620,452 17952 LSE
      10:13:10 1633.5 122 AT 1633.0 1633.5 Buy
      		9,620,284 17951 LSE

      Your Recent History

      LSE
      BA.
      Bae Systems
      AQSE
      ENT.GB
      Entain
      BIT
      3MSF
      Levshares 3x Microsoft Etp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads