ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,810.91
      -0.54%
      US Tech 100
      19,873.20
      -1.03%
      Dow Jones
      42,894.82
      -0.26%
      Brent Oil
      69.125
      -0.20%
      Bitcoin
      91,435.51
      0.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bae Systems Plc (BA.)

      7. Bae Systems Plc (BA.) Trades

      Bae Systems Plc

      Bae Systems Plc (BA.)

      LSE
      1,620.00
      -1.50
      ( -0.09% )
      Updated: 10:25:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BA. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16751 - 16701 (09:47-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:40 1624.5 400 AT 1624.0 1624.5 Buy
      		9,213,635 16751 LSE
      09:47:40 1624.5 814 AT 1624.5 1625.0 Sell
      		9,213,235 16750 LSE
      09:47:40 1624.5 226 AT 1624.5 1625.0 Sell
      		9,212,421 16749 LSE
      09:47:40 1624.5 160 AT 1624.0 1624.5 Buy
      		9,212,195 16748 LSE
      09:47:39 1624.5 400 AT 1624.0 1624.5 Buy
      		9,212,035 16747 LSE
      09:47:39 1624.5 813 AT 1624.5 1625.0 Sell
      		9,211,635 16746 LSE
      09:47:39 1624.5 227 AT 1624.0 1624.5 Buy
      		9,210,822 16745 LSE
      09:47:39 1624.5 560 AT 1624.0 1624.5 Buy
      		9,210,595 16744 LSE
      09:47:39 1624.5 112 AT 1624.5 1625.0 Sell
      		9,210,035 16743 LSE
      09:47:39 1624.5 325 AT 1624.5 1625.0 Sell
      		9,209,923 16742 LSE
      09:47:39 1625.0 26 AT 1625.0 1625.5 Sell
      		9,209,598 16741 LSE
      09:47:37 1625.0 41 AT 1624.5 1625.0 Buy
      		9,209,572 16740 LSE
      09:47:37 1625.0 373 AT 1624.5 1625.0 Buy
      		9,209,531 16739 LSE
      09:47:37 1625.0 560 AT 1624.5 1625.0 Buy
      		9,209,158 16738 LSE
      09:47:35 1624.5 254 AT 1624.5 1625.0 Sell
      		9,208,598 16737 LSE
      09:47:35 1625.0 1750 AT 1625.0 1625.5 Sell
      		9,208,344 16736 LSE
      09:47:35 1625.5 290 AT 1625.5 1626.0 Sell
      		9,206,594 16735 LSE
      09:47:35 1625.5 295 AT 1625.0 1625.5 Buy
      		9,206,304 16734 LSE
      09:47:35 1625.5 279 AT 1625.0 1625.5 Buy
      		9,206,009 16733 LSE
      09:47:35 1625.5 285 AT 1625.0 1625.5 Buy
      		9,205,730 16732 LSE
      09:47:35 1625.5 41 AT 1625.0 1625.5 Buy
      		9,205,445 16731 LSE
      09:47:35 1625.5 38 AT 1625.0 1625.5 Buy
      		9,205,404 16730 LSE
      09:47:35 1625.5 560 AT 1625.0 1625.5 Buy
      		9,205,366 16729 LSE
      09:47:35 1625.5 273 AT 1625.5 1626.0 Sell
      		9,204,806 16728 LSE
      09:47:35 1625.5 285 AT 1625.0 1625.5 Buy
      		9,204,533 16727 LSE
      09:47:35 1625.5 282 AT 1625.0 1625.5 Buy
      		9,204,248 16726 LSE
      09:47:35 1625.5 324 AT 1625.0 1625.5 Buy
      		9,203,966 16725 LSE
      09:47:35 1625.5 560 AT 1625.0 1625.5 Buy
      		9,203,642 16724 LSE
      09:47:35 1625.5 276 AT 1625.0 1625.5 Buy
      		9,203,082 16723 LSE
      09:47:34 1626.0 116 AT 1626.0 1626.5 Sell
      		9,202,806 16722 LSE
      09:47:34 1626.0 560 AT 1625.5 1626.0 Buy
      		9,202,690 16721 LSE
      09:47:34 1626.0 124 AT 1625.5 1626.0 Buy
      		9,202,130 16720 LSE
      09:47:33 1626.0 690 AT 1626.0 1626.5 Sell
      		9,202,006 16719 LSE
      09:47:32 1626.5 100 AT 1626.0 1626.5 Buy
      		9,201,316 16718 LSE
      09:47:29 1626.5 645 AT 1626.5 1627.0 Sell
      		9,201,216 16717 LSE
      09:47:29 1626.5 122 AT 1626.0 1626.5 Buy
      		9,200,571 16716 LSE
      09:47:29 1626.5 20 AT 1626.0 1626.5 Buy
      		9,200,449 16715 LSE
      09:47:29 1626.5 653 AT 1626.0 1626.5 Buy
      		9,200,429 16714 LSE
      09:47:29 1626.5 560 AT 1626.0 1626.5 Buy
      		9,199,776 16713 LSE
      09:47:29 1626.0 35 AT 1625.5 1626.0 Buy
      		9,199,216 16712 LSE
      09:47:29 1626.0 128 AT 1625.5 1626.0 Buy
      		9,199,181 16711 LSE
      09:47:29 1626.0 157 AT 1626.0 1626.5 Sell
      		9,199,053 16710 LSE
      09:47:29 1626.0 104 AT 1626.0 1626.5 Sell
      		9,198,896 16709 LSE
      09:47:29 1626.0 6 AT 1626.0 1626.5 Sell
      		9,198,792 16708 LSE
      09:47:29 1626.0 660 AT 1626.0 1626.5 Sell
      		9,198,786 16707 LSE
      09:47:28 1626.32 60 O 1626.0 1626.5 Buy
      		9,198,126 16706 LSE
      09:47:20 1626.0 5147 O 1626.0 1626.5 Sell
      		9,198,066 16705 LSE
      09:47:17 1627.0 40 AT 1626.0 1627.0 Buy
      		9,192,919 16704 LSE
      09:47:17 1627.0 108 AT 1626.0 1627.0 Buy
      		9,192,879 16703 LSE
      09:47:17 1627.0 560 AT 1626.0 1627.0 Buy
      		9,192,771 16702 LSE
      09:47:17 1626.5 560 AT 1626.0 1626.5 Buy
      		9,192,211 16701 LSE

      Your Recent History

      LSE
      BA.
      Bae Systems
      BIT
      UI664C
      Unicredit Bank
      BIT
      S31342
      Societe Generale Effekten
      BIT
      I08645
      Intesa Sanpaolo
      BIT
      S27667
      Societe Generale Effekten
      BIT
      P1BVT5
      BNP Paribas Issuance
      BIT
      S30609
      Societe Generale Effekten
      BIT
      S28298
      Societe Generale Effekten
      BIT
      SBMWL5
      Societe Generale Effekten
      BIT
      SDIV
      Global X Superdividend U...
      BIT
      F35898
      Vontobel Financial Produ...
      BIT
      NSCIT0557198
      Ministry of Economy and ...
      BIT
      P1Q5N5
      BNP Paribas Issuance
      BIT
      I07897
      Intesa Sanpaolo
      BIT
      XE01
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads