ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,799.23
      -0.74%
      US Tech 100
      19,888.80
      -0.95%
      Dow Jones
      42,844.63
      -0.38%
      Brent Oil
      68.93
      -0.48%
      Bitcoin
      90,953.06
      0.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bae Systems Plc (BA.)

      7. Bae Systems Plc (BA.) Trades

      Bae Systems Plc

      Bae Systems Plc (BA.)

      LSE
      1,626.50
      5.00
      ( 0.31% )
      Updated: 10:37:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BA. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17851 - 17801 (10:08-10:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:52 1629.5 471 O 1629.0 1629.5 Buy
      		9,587,609 17851 LSE
      10:08:51 1629.5 218 AT 1629.5 1630.0 Sell
      		9,587,138 17850 LSE
      10:08:50 1630.0 568 O 1629.0 1630.0 Buy
      		9,586,920 17849 LSE
      10:08:49 1629.5 49 AT 1629.0 1629.5 Buy
      		9,586,352 17848 LSE
      10:08:49 1629.5 340 AT 1629.0 1629.5 Buy
      		9,586,303 17847 LSE
      10:08:48 1629.5 400 AT 1629.5 1630.0 Sell
      		9,585,963 17846 LSE
      10:08:48 1630.0 7 O 1629.5 1630.0 Buy
      		9,585,563 17845 LSE
      10:08:44 1630.0 323 AT 1629.0 1630.0 Buy
      		9,585,556 17844 LSE
      10:08:44 1630.0 177 AT 1629.0 1630.0 Buy
      		9,585,233 17843 LSE
      10:08:43 1630.0 4 O 1629.0 1630.0 Buy
      		9,585,056 17842 LSE
      10:08:42 1629.5 476 AT 1629.5 1630.0 Sell
      		9,585,052 17841 LSE
      10:08:42 1629.5 510 AT 1629.5 1630.0 Sell
      		9,584,576 17840 LSE
      10:08:41 1629.0 7 O 1629.5 1630.0 Sell
      		9,584,066 17839 LSE
      10:08:40 1630.0 2085 O 1629.5 1630.0 Buy
      		9,584,059 17838 LSE
      10:08:39 1629.5 800 AT 1629.5 1630.0 Sell
      		9,581,974 17837 LSE
      10:08:39 1630.0 1601 AT 1630.0 1630.5 Sell
      		9,581,174 17836 LSE
      10:08:37 1630.5 1007 AT 1630.5 1631.0 Sell
      		9,579,573 17835 LSE
      10:08:37 1630.5 317 AT 1630.5 1631.0 Sell
      		9,578,566 17834 LSE
      10:08:35 1631.0 279 AT 1631.0 1631.5 Sell
      		9,578,249 17833 LSE
      10:08:35 1631.5 15 AT 1631.5 1632.0 Sell
      		9,577,970 17832 LSE
      10:08:35 1631.5 1115 AT 1631.5 1632.0 Sell
      		9,577,955 17831 LSE
      10:08:35 1631.5 748 AT 1631.5 1632.0 Sell
      		9,576,840 17830 LSE
      10:08:29 1631.0 400 AT 1631.0 1631.5 Sell
      		9,576,092 17829 LSE
      10:08:29 1631.0 191 AT 1631.0 1631.5 Sell
      		9,575,692 17828 LSE
      10:08:28 1632.0 4 O 1631.0 1632.0 Buy
      		9,575,501 17827 LSE
      10:08:24 1631.0 6 O 1631.0 1632.0 Sell
      		9,575,497 17826 LSE
      10:08:15 1631.0 3 O 1630.5 1631.0 Buy
      		9,575,491 17825 LSE
      10:08:13 1630.5 306 AT 1630.0 1630.5 Buy
      		9,575,488 17824 LSE
      10:08:13 1630.5 277 AT 1630.5 1631.0 Sell
      		9,575,182 17823 LSE
      10:08:13 1630.5 192 AT 1630.5 1631.0 Sell
      		9,574,905 17822 LSE
      10:08:13 1630.5 369 AT 1630.5 1631.0 Sell
      		9,574,713 17821 LSE
      10:08:13 1630.5 290 AT 1630.5 1631.0 Sell
      		9,574,344 17820 LSE
      10:08:13 1630.5 651 AT 1630.5 1631.0 Sell
      		9,574,054 17819 LSE
      10:08:13 1631.18 180 O 1630.5 1631.0 Buy
      		9,573,403 17818 LSE
      10:08:11 1630.5 3065 O 1630.5 1631.0 Sell
      		9,573,223 17817 LSE
      10:08:11 1630.5 660 AT 1630.5 1631.0 Sell
      		9,570,158 17816 LSE
      10:08:11 1630.5 544 AT 1630.5 1631.0 Sell
      		9,569,498 17815 LSE
      10:08:11 1630.5 812 AT 1630.5 1631.0 Sell
      		9,568,954 17814 LSE
      10:08:11 1630.5 560 AT 1630.5 1631.0 Sell
      		9,568,142 17813 LSE
      10:08:05 1632.0 212 AT 1631.0 1632.0 Buy
      		9,567,582 17812 LSE
      10:08:05 1632.0 229 AT 1631.0 1632.0 Buy
      		9,567,370 17811 LSE
      10:08:05 1632.0 560 AT 1631.0 1632.0 Buy
      		9,567,141 17810 LSE
      10:08:05 1632.0 299 AT 1631.0 1632.0 Buy
      		9,566,581 17809 LSE
      10:08:05 1632.0 10 O 1631.0 1632.0 Buy
      		9,566,282 17808 LSE
      10:08:02 1631.18 300 O 1630.5 1631.5 Buy
      		9,566,272 17807 LSE
      10:07:54 1631.5 2112 O 1630.5 1632.0 Buy
      		9,565,972 17806 LSE
      10:07:44 1631.5 27 AT 1631.5 1632.0 Sell
      		9,563,860 17805 LSE
      10:07:44 1631.5 138 AT 1631.0 1631.5 Buy
      		9,563,833 17804 LSE
      10:07:43 1631.5 1 O 1631.0 1631.5 Buy
      		9,563,695 17803 LSE
      10:07:42 1631.5 27 AT 1631.0 1631.5 Buy
      		9,563,694 17802 LSE
      10:07:42 1631.5 126 AT 1631.0 1631.5 Buy
      		9,563,667 17801 LSE

      Your Recent History

      LSE
      BA.
      Bae Systems
      AQSE
      DUKE.GB
      Duke Capital
      BIT
      P1CSM4
      BNP Paribas Issuance
      BIT
      UB4QAC
      Unicredit Bank
      BIT
      F34737
      Vontobel Financial Produ...
      BIT
      P1D9S1
      BNP Paribas Issuance
      BIT
      UC8MSQ
      Unicredit Bank
      BIT
      I07613
      Intesa Sanpaolo
      BIT
      F39147
      Vontobel Financial Produ...
      BIT
      S24882
      Societe Generale Effekten
      BIT
      UI597B
      Unicredit Bank
      BIT
      MFEA
      MFEMediaForEurope
      BIT
      AED
      Aedes SIIQ
      BIT
      1FRVIA
      Forvia
      BIT
      F39647
      Vontobel Financial Produ...
      BIT
      I09223
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads