ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,805.59
      -0.63%
      US Tech 100
      19,873.20
      -1.03%
      Dow Jones
      42,886.87
      -0.28%
      Brent Oil
      69.115
      -0.22%
      Bitcoin
      91,128.51
      0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bae Systems Plc (BA.)

      7. Bae Systems Plc (BA.) Trades

      Bae Systems Plc

      Bae Systems Plc (BA.)

      LSE
      1,626.50
      5.00
      ( 0.31% )
      Updated: 10:34:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BA. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20701 - 20651 (10:37-10:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:11 1621.0 352 AT 1620.5 1621.0 Buy
      		12,001,881 20701 LSE
      10:37:11 1621.0 967 AT 1620.5 1621.0 Buy
      		12,001,529 20700 LSE
      10:37:08 1620.75 386 O 1620.5 1621.0
      		12,000,562 20699 LSE
      10:37:07 1622.365 275 O 1620.5 1621.0 Buy
      		12,000,176 20698 LSE
      10:37:03 1621.0 522 AT 1621.0 1621.5 Sell
      		11,999,901 20697 LSE
      10:37:03 1621.0 12 AT 1621.0 1621.5 Sell
      		11,999,379 20696 LSE
      10:37:03 1621.0 578 AT 1621.0 1621.5 Sell
      		11,999,367 20695 LSE
      10:37:03 1621.0 163 AT 1621.0 1621.5 Sell
      		11,998,789 20694 LSE
      10:37:03 1621.0 589 AT 1621.0 1621.5 Sell
      		11,998,626 20693 LSE
      10:37:02 1621.5 1125 AT 1621.5 1622.0 Sell
      		11,998,037 20692 LSE
      10:37:02 1621.5 849 AT 1621.5 1622.0 Sell
      		11,996,912 20691 LSE
      10:37:02 1622.0 12 O 1621.5 1622.0 Buy
      		11,996,063 20690 LSE
      10:37:02 1622.0 980 AT 1622.0 1622.5 Sell
      		11,996,051 20689 LSE
      10:36:54 1625.0 2 O 1621.5 1622.5 Buy
      		11,995,071 20688 LSE
      10:36:49 1622.0 203 AT 1621.5 1622.0 Buy
      		11,995,069 20687 LSE
      10:36:49 1622.0 395 AT 1621.5 1622.0 Buy
      		11,994,866 20686 LSE
      10:36:49 1622.0 310 AT 1621.5 1622.0 Buy
      		11,994,471 20685 LSE
      10:36:47 1621.725 305 O 1621.5 1622.0 Sell
      		11,994,161 20684 LSE
      10:36:45 1621.363 400 O 1621.0 1622.0 Sell
      		11,993,856 20683 LSE
      10:36:41 1621.5 154 AT 1621.0 1621.5 Buy
      		11,993,456 20682 LSE
      10:36:40 1621.5 5 O 1621.0 1621.5 Buy
      		11,993,302 20681 LSE
      10:36:40 1621.5 5 O 1621.0 1621.5 Buy
      		11,993,297 20680 LSE
      10:36:32 1628.5 257 O 1621.0 1621.5 Buy
      		11,993,292 20679 LSE
      10:36:31 1621.0 492 AT 1620.5 1621.0 Buy
      		11,993,035 20678 LSE
      10:36:31 1621.0 131 AT 1620.5 1621.0 Buy
      		11,992,543 20677 LSE
      10:36:31 1621.0 111 AT 1620.5 1621.0 Buy
      		11,992,412 20676 LSE
      10:36:31 1621.0 360 AT 1620.5 1621.0 Buy
      		11,992,301 20675 LSE
      10:36:31 1621.0 149 AT 1620.5 1621.0 Buy
      		11,991,941 20674 LSE
      10:36:27 1620.5 115 AT 1620.0 1620.5 Buy
      		11,991,792 20673 LSE
      10:36:27 1620.5 173 AT 1620.0 1620.5 Buy
      		11,991,677 20672 LSE
      10:36:24 1620.5 22 AT 1620.5 1621.0 Sell
      		11,991,504 20671 LSE
      10:36:24 1620.5 529 AT 1620.5 1621.0 Sell
      		11,991,482 20670 LSE
      10:36:24 1620.5 504 AT 1620.5 1621.0 Sell
      		11,990,953 20669 LSE
      10:36:24 1620.5 25 AT 1620.5 1621.0 Sell
      		11,990,449 20668 LSE
      10:36:24 1620.5 936 AT 1620.5 1621.0 Sell
      		11,990,424 20667 LSE
      10:36:17 1620.5 6 O 1620.5 1621.0 Sell
      		11,989,488 20666 LSE
      10:36:17 1621.0 1 O 1620.5 1621.0 Buy
      		11,989,482 20665 LSE
      10:36:15 1620.766 2206 O 1620.5 1621.0 Buy
      		11,989,481 20664 LSE
      10:36:15 1621.59 100 O 1620.5 1621.0 Buy
      		11,987,275 20663 LSE
      10:36:11 1620.5 277 AT 1620.0 1620.5 Buy
      		11,987,175 20662 LSE
      10:36:11 1620.5 317 AT 1620.0 1620.5 Buy
      		11,986,898 20661 LSE
      10:36:11 1620.5 314 AT 1620.0 1620.5 Buy
      		11,986,581 20660 LSE
      10:36:11 1620.5 21 AT 1620.0 1620.5 Buy
      		11,986,267 20659 LSE
      10:36:11 1620.5 1350 AT 1620.5 1621.0 Sell
      		11,986,246 20658 LSE
      10:36:08 1620.5 150 AT 1620.5 1621.0 Sell
      		11,984,896 20657 LSE
      10:36:08 1620.5 216 AT 1620.5 1621.0 Sell
      		11,984,746 20656 LSE
      10:36:08 1620.5 78 AT 1620.5 1621.0 Sell
      		11,984,530 20655 LSE
      10:36:08 1620.5 192 AT 1620.5 1621.0 Sell
      		11,984,452 20654 LSE
      10:36:08 1620.5 1390 AT 1620.5 1621.0 Sell
      		11,984,260 20653 LSE
      10:36:08 1620.5 408 AT 1620.5 1621.0 Sell
      		11,982,870 20652 LSE
      10:36:08 1620.5 292 AT 1620.5 1621.0 Sell
      		11,982,462 20651 LSE

      Your Recent History

      LSE
      BA.
      Bae Systems
      BIT
      P1TQ43
      BNP Paribas Issuance
      BIT
      H50E
      HSBC Euro Stoxx 50 UCITS...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads