ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,797.07
      -0.78%
      US Tech 100
      19,845.60
      -1.17%
      Dow Jones
      42,758.83
      -0.58%
      Brent Oil
      69.08
      -0.27%
      Bitcoin
      90,869.82
      0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bae Systems Plc (BA.)

      7. Bae Systems Plc (BA.) Trades

      Bae Systems Plc

      Bae Systems Plc (BA.)

      LSE
      1,617.50
      -4.00
      ( -0.25% )
      Updated: 10:09:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BA. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10751 - 10701 (06:23-06:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:23:26 1612.5 405 AT 1612.0 1612.5 Buy
      		7,024,209 10751 LSE
      06:23:26 1612.5 8 AT 1612.0 1612.5 Buy
      		7,023,804 10750 LSE
      06:23:23 1612.5 12 O 1611.5 1612.5 Buy
      		7,023,796 10749 LSE
      06:23:22 1612.5 285 AT 1611.5 1612.5 Buy
      		7,023,784 10748 LSE
      06:23:22 1612.5 484 AT 1611.5 1612.5 Buy
      		7,023,499 10747 LSE
      06:23:14 1612.5 2 O 1611.5 1612.5 Buy
      		7,023,015 10746 LSE
      06:23:13 1612.5 7 O 1611.5 1612.5 Buy
      		7,023,013 10745 LSE
      06:23:01 1612.5 4 O 1611.5 1612.5 Buy
      		7,023,006 10744 LSE
      06:22:52 1612.5 6 O 1611.5 1612.5 Buy
      		7,023,002 10743 LSE
      06:22:45 1612.0 512 AT 1612.0 1612.5 Sell
      		7,022,996 10742 LSE
      06:22:43 1612.0 74 AT 1611.5 1612.0 Buy
      		7,022,484 10741 LSE
      06:22:43 1612.0 560 AT 1611.5 1612.0 Buy
      		7,022,410 10740 LSE
      06:22:43 1612.0 86 AT 1611.5 1612.0 Buy
      		7,021,850 10739 LSE
      06:22:43 1612.0 6022 AT 1611.5 1612.0 Buy
      		7,021,764 10738 LSE
      06:22:43 1612.0 41 AT 1611.0 1612.0 Buy
      		7,015,742 10737 LSE
      06:22:37 1611.5 4 O 1611.5 1612.0 Sell
      		7,015,701 10736 LSE
      06:22:37 1611.5 470 AT 1610.5 1611.5 Buy
      		7,015,697 10735 LSE
      06:22:37 1611.5 20 AT 1610.5 1611.5 Buy
      		7,015,227 10734 LSE
      06:22:37 1611.5 180 AT 1610.5 1611.5 Buy
      		7,015,207 10733 LSE
      06:22:37 1611.5 624 AT 1610.5 1611.5 Buy
      		7,015,027 10732 LSE
      06:22:37 1611.5 328 AT 1610.5 1611.5 Buy
      		7,014,403 10731 LSE
      06:22:37 1611.5 306 AT 1610.5 1611.5 Buy
      		7,014,075 10730 LSE
      06:22:37 1611.5 583 AT 1610.5 1611.5 Buy
      		7,013,769 10729 LSE
      06:22:29 1610.748 1234 O 1610.5 1611.5 Sell
      		7,013,186 10728 LSE
      06:22:25 1610.5 264 AT 1610.5 1611.5 Sell
      		7,011,952 10727 LSE
      06:22:25 1610.5 448 AT 1610.5 1611.5 Sell
      		7,011,688 10726 LSE
      06:22:25 1610.5 186 AT 1610.5 1611.5 Sell
      		7,011,240 10725 LSE
      06:22:24 1611.0 153 AT 1610.5 1611.0 Buy
      		7,011,054 10724 LSE
      06:22:24 1611.0 177 AT 1611.0 1611.5 Sell
      		7,010,901 10723 LSE
      06:22:24 1611.0 517 AT 1611.0 1611.5 Sell
      		7,010,724 10722 LSE
      06:22:22 1611.5 510 AT 1611.0 1611.5 Buy
      		7,010,207 10721 LSE
      06:22:22 1611.5 5 AT 1611.0 1611.5 Buy
      		7,009,697 10720 LSE
      06:22:22 1611.5 119 AT 1611.0 1611.5 Buy
      		7,009,692 10719 LSE
      06:22:22 1611.5 1 AT 1611.5 1612.0 Sell
      		7,009,573 10718 LSE
      06:22:22 1611.5 450 AT 1611.5 1612.0 Sell
      		7,009,572 10717 LSE
      06:22:22 1611.5 271 AT 1611.5 1612.0 Sell
      		7,009,122 10716 LSE
      06:22:22 1611.5 112 AT 1611.5 1612.0 Sell
      		7,008,851 10715 LSE
      06:22:22 1611.5 188 AT 1611.5 1612.0 Sell
      		7,008,739 10714 LSE
      06:22:22 1611.5 272 AT 1611.5 1612.0 Sell
      		7,008,551 10713 LSE
      06:22:22 1612.0 418 AT 1612.0 1613.0 Sell
      		7,008,279 10712 LSE
      06:22:22 1612.0 326 AT 1612.0 1613.0 Sell
      		7,007,861 10711 LSE
      06:22:22 1612.0 271 AT 1612.0 1613.0 Sell
      		7,007,535 10710 LSE
      06:22:22 1612.0 323 AT 1612.0 1613.0 Sell
      		7,007,264 10709 LSE
      06:22:22 1612.0 634 AT 1612.0 1613.0 Sell
      		7,006,941 10708 LSE
      06:22:22 1612.0 576 AT 1612.0 1613.0 Sell
      		7,006,307 10707 LSE
      06:22:22 1613.3 10 O 1612.0 1613.0 Buy
      		7,005,731 10706 LSE
      06:22:22 1612.5 182 AT 1612.5 1613.0 Sell
      		7,005,721 10705 LSE
      06:22:22 1612.5 108 AT 1612.5 1613.0 Sell
      		7,005,539 10704 LSE
      06:22:22 1612.5 700 AT 1612.5 1613.0 Sell
      		7,005,431 10703 LSE
      06:22:22 1612.5 398 AT 1612.5 1613.0 Sell
      		7,004,731 10702 LSE
      06:22:22 1612.5 273 AT 1612.5 1613.0 Sell
      		7,004,333 10701 LSE

      Your Recent History

      LSE
      BA.
      Bae Systems
      BIT
      UI738B
      Unicredit Bank
      BIT
      S27667
      Societe Generale Effekten
      TG
      A19H4C
      Litauen
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads