ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,797.06
      -0.78%
      US Tech 100
      19,840.40
      -1.20%
      Dow Jones
      42,754.74
      -0.59%
      Brent Oil
      69.06
      -0.30%
      Bitcoin
      90,882.94
      0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bae Systems Plc (BA.)

      7. Bae Systems Plc (BA.) Trades

      Bae Systems Plc

      Bae Systems Plc (BA.)

      LSE
      1,617.50
      -4.00
      ( -0.25% )
      Updated: 10:09:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BA. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9001 - 8951 (05:26-05:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:26:55 1608.598 472 O 1608.0 1609.0 Buy
      		6,273,359 9001 LSE
      05:26:54 1608.551 106 O 1608.0 1609.0 Buy
      		6,272,887 9000 LSE
      05:26:53 1608.597 308 O 1608.0 1609.0 Buy
      		6,272,781 8999 LSE
      05:26:47 1609.0 1 O 1608.0 1609.0 Buy
      		6,272,473 8998 LSE
      05:26:46 1609.0 3 O 1608.0 1609.0 Buy
      		6,272,472 8997 LSE
      05:26:45 1608.597 31 O 1608.0 1609.0 Buy
      		6,272,469 8996 LSE
      05:26:38 1608.799 61 O 1608.0 1609.0 Buy
      		6,272,438 8995 LSE
      05:26:33 1608.5 135 AT 1608.5 1609.0 Sell
      		6,272,377 8994 LSE
      05:26:33 1608.5 30 AT 1608.5 1609.0 Sell
      		6,272,242 8993 LSE
      05:26:27 1609.0 4 O 1608.0 1609.0 Buy
      		6,272,212 8992 LSE
      05:26:24 1608.0 500 O 1608.0 1609.0 Sell
      		6,272,208 8991 LSE
      05:26:23 1609.0 6 O 1608.0 1609.0 Buy
      		6,271,708 8990 LSE
      05:26:12 1609.0 2 O 1607.5 1608.5 Buy
      		6,271,702 8989 LSE
      05:26:09 1608.5 68 O 1608.5 1609.0 Sell
      		6,271,700 8988 LSE
      05:26:08 1609.0 9 AT 1609.0 1609.5 Sell
      		6,271,632 8987 LSE
      05:26:07 1609.098 500 O 1608.5 1609.5 Buy
      		6,271,623 8986 LSE
      05:26:00 1609.0 34 AT 1608.5 1609.0 Buy
      		6,271,123 8985 LSE
      05:25:58 1608.5 4 O 1608.5 1609.0 Sell
      		6,271,089 8984 LSE
      05:25:57 1609.0 6 O 1608.5 1609.0 Buy
      		6,271,085 8983 LSE
      05:25:56 1609.0 393 AT 1608.5 1609.0 Buy
      		6,271,079 8982 LSE
      05:25:40 1609.0 1 O 1608.5 1609.0 Buy
      		6,270,686 8981 LSE
      05:25:37 1609.0 252 AT 1608.5 1609.0 Buy
      		6,270,685 8980 LSE
      05:25:35 1609.0 234 AT 1608.5 1609.0 Buy
      		6,270,433 8979 LSE
      05:25:34 1609.0 811 O 1608.5 1609.0 Buy
      		6,270,199 8978 LSE
      05:25:17 1608.0 31 AT 1607.5 1608.0 Buy
      		6,269,388 8977 LSE
      05:25:17 1608.0 2100 AT 1607.5 1608.0 Buy
      		6,269,357 8976 LSE
      05:25:17 1608.0 825 AT 1607.5 1608.0 Buy
      		6,267,257 8975 LSE
      05:25:15 1607.5 9 AT 1607.0 1607.5 Buy
      		6,266,432 8974 LSE
      05:25:15 1607.5 507 AT 1607.0 1607.5 Buy
      		6,266,423 8973 LSE
      05:25:15 1607.5 212 AT 1607.0 1607.5 Buy
      		6,265,916 8972 LSE
      05:25:09 1608.0 158 AT 1607.0 1608.0 Buy
      		6,265,704 8971 LSE
      05:25:09 1607.5 208 AT 1607.0 1607.5 Buy
      		6,265,546 8970 LSE
      05:25:09 1607.5 507 AT 1607.0 1607.5 Buy
      		6,265,338 8969 LSE
      05:25:09 1607.5 509 AT 1607.5 1608.0 Sell
      		6,264,831 8968 LSE
      05:25:09 1607.5 154 AT 1607.5 1608.0 Sell
      		6,264,322 8967 LSE
      05:25:04 1608.5 103 O 1608.0 1609.0
      		6,264,168 8966 LSE
      05:24:57 1608.5 27 AT 1608.5 1609.0 Sell
      		6,264,065 8965 LSE
      05:24:57 1608.5 204 AT 1608.5 1609.0 Sell
      		6,264,038 8964 LSE
      05:24:55 1608.5 72 O 1608.5 1609.0 Sell
      		6,263,834 8963 LSE
      05:24:54 1609.0 1 O 1608.5 1609.0 Buy
      		6,263,762 8962 LSE
      05:24:52 1609.0 20 O 1608.5 1609.0 Buy
      		6,263,761 8961 LSE
      05:24:49 1608.734 618 O 1608.5 1609.0 Sell
      		6,263,741 8960 LSE
      05:24:47 1609.0 459 AT 1608.5 1609.0 Buy
      		6,263,123 8959 LSE
      05:24:45 1607.5 300 O 1609.0 1610.0 Sell
      		6,262,664 8958 LSE
      05:24:44 1609.5 5 AT 1609.0 1609.5 Buy
      		6,262,364 8957 LSE
      05:24:44 1609.5 312 AT 1608.5 1609.5 Buy
      		6,262,359 8956 LSE
      05:24:44 1609.5 262 AT 1608.5 1609.5 Buy
      		6,262,047 8955 LSE
      05:24:44 1609.5 47 AT 1608.5 1609.5 Buy
      		6,261,785 8954 LSE
      05:24:44 1609.5 269 AT 1608.5 1609.5 Buy
      		6,261,738 8953 LSE
      05:24:44 1609.5 251 AT 1608.5 1609.5 Buy
      		6,261,469 8952 LSE
      05:24:44 1609.5 507 AT 1608.5 1609.5 Buy
      		6,261,218 8951 LSE

      Your Recent History

      LSE
      BA.
      Bae Systems
      BIT
      UI738B
      Unicredit Bank
      BIT
      S27667
      Societe Generale Effekten
      TG
      A19H4C
      Litauen
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads