ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,805.59
      -0.63%
      US Tech 100
      19,873.20
      -1.03%
      Dow Jones
      42,886.87
      -0.28%
      Brent Oil
      69.115
      -0.22%
      Bitcoin
      91,128.51
      0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bae Systems Plc (BA.)

      7. Bae Systems Plc (BA.) Trades

      Bae Systems Plc

      Bae Systems Plc (BA.)

      LSE
      1,626.50
      5.00
      ( 0.31% )
      Updated: 10:34:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BA. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14551 - 14501 (08:57-08:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:57:30 1610.0 5 O 1609.5 1610.0 Buy
      		8,303,755 14551 LSE
      08:57:17 1610.0 2 O 1609.5 1610.0 Buy
      		8,303,750 14550 LSE
      08:57:12 1610.0 3 O 1609.5 1610.0 Buy
      		8,303,748 14549 LSE
      08:57:10 1609.5 500 AT 1609.5 1610.0 Sell
      		8,303,745 14548 LSE
      08:56:57 1609.5 177 AT 1609.5 1610.0 Sell
      		8,303,245 14547 LSE
      08:56:53 1609.5 90 AT 1609.0 1609.5 Buy
      		8,303,068 14546 LSE
      08:56:52 1609.0 1000 AT 1608.5 1609.0 Buy
      		8,302,978 14545 LSE
      08:56:50 1609.5 239 AT 1609.5 1610.0 Sell
      		8,301,978 14544 LSE
      08:56:50 1609.5 242 AT 1609.5 1610.0 Sell
      		8,301,739 14543 LSE
      08:56:49 1609.5 219 AT 1609.0 1609.5 Buy
      		8,301,497 14542 LSE
      08:56:47 1609.5 4 O 1608.5 1609.5 Buy
      		8,301,278 14541 LSE
      08:56:43 1609.0 223 AT 1609.0 1609.5 Sell
      		8,301,274 14540 LSE
      08:56:43 1609.0 1264 AT 1609.0 1609.5 Sell
      		8,301,051 14539 LSE
      08:56:43 1609.0 516 AT 1609.0 1609.5 Sell
      		8,299,787 14538 LSE
      08:56:43 1609.0 146 AT 1609.0 1609.5 Sell
      		8,299,271 14537 LSE
      08:56:38 1610.0 10 O 1609.0 1610.0 Buy
      		8,299,125 14536 LSE
      08:56:21 1609.0 383 AT 1608.5 1609.0 Buy
      		8,299,115 14535 LSE
      08:56:21 1609.0 99 AT 1608.5 1609.0 Buy
      		8,298,732 14534 LSE
      08:56:20 1609.0 4 O 1608.5 1609.0 Buy
      		8,298,633 14533 LSE
      08:56:18 1608.5 233 AT 1608.0 1608.5 Buy
      		8,298,629 14532 LSE
      08:56:18 1608.5 362 AT 1608.0 1608.5 Buy
      		8,298,396 14531 LSE
      08:56:18 1608.5 233 AT 1608.0 1608.5 Buy
      		8,298,034 14530 LSE
      08:56:18 1608.5 234 AT 1608.5 1609.0 Sell
      		8,297,801 14529 LSE
      08:56:18 1608.5 720 AT 1608.5 1609.0 Sell
      		8,297,567 14528 LSE
      08:56:18 1608.5 595 AT 1608.5 1609.0 Sell
      		8,296,847 14527 LSE
      08:56:15 1608.0 1 O 1608.0 1609.0 Sell
      		8,296,252 14526 LSE
      08:56:09 1608.0 240 AT 1608.0 1608.5 Sell
      		8,296,251 14525 LSE
      08:56:07 1608.221 126 O 1607.5 1608.5 Buy
      		8,296,011 14524 LSE
      08:56:06 1608.0 240 AT 1608.0 1608.5 Sell
      		8,295,885 14523 LSE
      08:56:06 1607.908 308 O 1608.0 1609.0 Sell
      		8,295,645 14522 LSE
      08:56:03 1608.5 34 AT 1608.0 1608.5 Buy
      		8,295,337 14521 LSE
      08:56:03 1608.5 219 AT 1608.0 1608.5 Buy
      		8,295,303 14520 LSE
      08:56:03 1608.5 847 AT 1608.0 1608.5 Buy
      		8,295,084 14519 LSE
      08:55:59 1608.0 295 AT 1608.0 1608.5 Sell
      		8,294,237 14518 LSE
      08:55:59 1608.0 340 AT 1608.0 1608.5 Sell
      		8,293,942 14517 LSE
      08:55:59 1608.0 595 AT 1608.0 1608.5 Sell
      		8,293,602 14516 LSE
      08:55:59 1608.0 699 AT 1607.5 1608.0 Buy
      		8,293,007 14515 LSE
      08:55:59 1608.0 5 AT 1607.5 1608.0 Buy
      		8,292,308 14514 LSE
      08:55:59 1608.0 286 AT 1607.5 1608.0 Buy
      		8,292,303 14513 LSE
      08:55:59 1608.0 154 AT 1607.5 1608.0 Buy
      		8,292,017 14512 LSE
      08:55:58 1607.5 246 AT 1607.5 1608.0 Sell
      		8,291,863 14511 LSE
      08:55:58 1607.5 49 AT 1607.5 1608.0 Sell
      		8,291,617 14510 LSE
      08:55:58 1607.5 782 AT 1607.5 1608.0 Sell
      		8,291,568 14509 LSE
      08:55:58 1607.5 143 AT 1607.5 1608.0 Sell
      		8,290,786 14508 LSE
      08:55:58 1609.5 208 O 1607.0 1608.0 Buy
      		8,290,643 14507 LSE
      08:55:56 1608.0 125 AT 1607.5 1608.0 Buy
      		8,290,435 14506 LSE
      08:55:56 1608.0 470 AT 1607.5 1608.0 Buy
      		8,290,310 14505 LSE
      08:55:56 1608.0 235 AT 1608.0 1608.5 Sell
      		8,289,840 14504 LSE
      08:55:56 1608.0 52 AT 1608.0 1608.5 Sell
      		8,289,605 14503 LSE
      08:55:56 1608.0 280 AT 1608.0 1608.5 Sell
      		8,289,553 14502 LSE
      08:55:56 1608.0 311 AT 1608.0 1608.5 Sell
      		8,289,273 14501 LSE

      Your Recent History

      LSE
      BA.
      Bae Systems
      AQSE
      ENT.GB
      Entain
      BIT
      3MSF
      Levshares 3x Microsoft Etp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads