ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,805.39
      -0.64%
      US Tech 100
      19,870.40
      -1.05%
      Dow Jones
      42,885.24
      -0.28%
      Brent Oil
      69.115
      -0.22%
      Bitcoin
      91,097.02
      0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bae Systems Plc (BA.)

      7. Bae Systems Plc (BA.) Trades

      Bae Systems Plc

      Bae Systems Plc (BA.)

      LSE
      1,626.50
      5.00
      ( 0.31% )
      Updated: 10:34:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BA. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8801 - 8751 (05:19-05:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:07 1608.5 26 O 1608.0 1609.0
      		6,215,169 8801 LSE
      05:19:06 1608.5 23 O 1608.0 1609.0
      		6,215,143 8800 LSE
      05:19:04 1609.0 78 AT 1608.5 1609.0 Buy
      		6,215,120 8799 LSE
      05:19:04 1609.0 181 AT 1608.5 1609.0 Buy
      		6,215,042 8798 LSE
      05:19:04 1609.0 37 AT 1608.5 1609.0 Buy
      		6,214,861 8797 LSE
      05:19:04 1609.0 342 AT 1608.5 1609.0 Buy
      		6,214,824 8796 LSE
      05:19:04 1609.0 16 AT 1608.5 1609.0 Buy
      		6,214,482 8795 LSE
      05:19:04 1609.0 600 AT 1608.5 1609.0 Buy
      		6,214,466 8794 LSE
      05:19:02 1609.0 15 AT 1608.5 1609.0 Buy
      		6,213,866 8793 LSE
      05:19:01 1609.0 507 AT 1608.5 1609.0 Buy
      		6,213,851 8792 LSE
      05:19:01 1609.0 216 AT 1608.5 1609.0 Buy
      		6,213,344 8791 LSE
      05:19:01 1609.0 267 AT 1608.5 1609.0 Buy
      		6,213,128 8790 LSE
      05:19:01 1609.0 269 AT 1608.5 1609.0 Buy
      		6,212,861 8789 LSE
      05:19:01 1609.0 276 AT 1608.5 1609.0 Buy
      		6,212,592 8788 LSE
      05:18:55 1609.5 129 AT 1609.0 1609.5 Buy
      		6,212,316 8787 LSE
      05:18:55 1609.5 778 AT 1609.0 1609.5 Buy
      		6,212,187 8786 LSE
      05:18:55 1609.5 650 AT 1609.0 1610.0
      		6,211,409 8785 LSE
      05:18:55 1609.5 129 AT 1609.0 1609.5 Buy
      		6,210,759 8784 LSE
      05:18:55 1609.5 650 AT 1609.0 1609.5 Buy
      		6,210,630 8783 LSE
      05:18:55 1609.5 486 AT 1609.0 1609.5 Buy
      		6,209,980 8782 LSE
      05:18:55 1609.5 1156 AT 1609.0 1609.5 Buy
      		6,209,494 8781 LSE
      05:18:55 1609.5 98 AT 1609.0 1609.5 Buy
      		6,208,338 8780 LSE
      05:18:53 1609.0 49 O 1608.5 1609.5
      		6,208,240 8779 LSE
      05:18:41 1611.5 25 O 1608.5 1609.5 Buy
      		6,208,191 8778 LSE
      05:18:41 1609.0 209 AT 1608.5 1609.0 Buy
      		6,208,166 8777 LSE
      05:18:41 1609.0 77 AT 1608.5 1609.0 Buy
      		6,207,957 8776 LSE
      05:18:40 1609.0 231 AT 1609.0 1609.5 Sell
      		6,207,880 8775 LSE
      05:18:40 1609.0 176 AT 1609.0 1609.5 Sell
      		6,207,649 8774 LSE
      05:18:40 1609.0 324 AT 1609.0 1609.5 Sell
      		6,207,473 8773 LSE
      05:18:38 1610.5 623 O 1609.5 1610.5 Buy
      		6,207,149 8772 LSE
      05:18:38 1610.5 273 AT 1610.5 1611.0 Sell
      		6,206,526 8771 LSE
      05:18:38 1610.5 289 AT 1610.5 1611.0 Sell
      		6,206,253 8770 LSE
      05:18:38 1610.5 309 AT 1610.5 1611.0 Sell
      		6,205,964 8769 LSE
      05:18:38 1610.5 507 AT 1610.5 1611.0 Sell
      		6,205,655 8768 LSE
      05:18:38 1610.5 1265 AT 1610.5 1611.0 Sell
      		6,205,148 8767 LSE
      05:18:37 1611.299 61 O 1610.5 1611.5 Buy
      		6,203,883 8766 LSE
      05:18:29 1611.0 860 AT 1610.5 1611.0 Buy
      		6,203,822 8765 LSE
      05:18:24 1610.0 3 O 1610.0 1611.0 Sell
      		6,202,962 8764 LSE
      05:18:21 1611.0 100 AT 1610.0 1611.0 Buy
      		6,202,959 8763 LSE
      05:18:20 1610.5 152 AT 1610.0 1610.5 Buy
      		6,202,859 8762 LSE
      05:18:20 1610.5 171 AT 1610.0 1610.5 Buy
      		6,202,707 8761 LSE
      05:18:20 1610.0 901 AT 1609.5 1610.0 Buy
      		6,202,536 8760 LSE
      05:18:20 1610.0 333 AT 1609.5 1610.0 Buy
      		6,201,635 8759 LSE
      05:18:20 1610.0 27 AT 1609.5 1610.0 Buy
      		6,201,302 8758 LSE
      05:18:20 1610.0 580 AT 1609.5 1610.0 Buy
      		6,201,275 8757 LSE
      05:18:20 1610.0 1462 AT 1609.5 1610.0 Buy
      		6,200,695 8756 LSE
      05:18:18 1610.0 793 AT 1610.0 1611.0 Sell
      		6,199,233 8755 LSE
      05:18:18 1610.0 269 AT 1610.0 1611.0 Sell
      		6,198,440 8754 LSE
      05:18:18 1610.0 323 AT 1610.0 1611.0 Sell
      		6,198,171 8753 LSE
      05:18:18 1610.0 418 AT 1610.0 1611.0 Sell
      		6,197,848 8752 LSE
      05:18:18 1610.0 298 AT 1610.0 1611.0 Sell
      		6,197,430 8751 LSE

      Your Recent History

      LSE
      BA.
      Bae Systems
      BIT
      I05052
      Banca IMI
      BIT
      P1TQ43
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads