Bae Systems Plc (BA.)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:06 | 1615.0 | 79 | AT | 1615.0 | 1615.5 | Sell | 13,707,969 | 24751 | LSE | |
| 11:19:06 | 1615.0 | 323 | AT | 1615.0 | 1615.5 | Sell | 13,707,890 | 24750 | LSE | |
| 11:19:06 | 1615.0 | 258 | AT | 1615.0 | 1615.5 | Sell | 13,707,567 | 24749 | LSE | |
| 11:19:06 | 1615.0 | 52 | AT | 1615.0 | 1615.5 | Sell | 13,707,309 | 24748 | LSE | |
| 11:19:06 | 1615.5 | 71 | AT | 1615.0 | 1615.5 | Buy | 13,707,257 | 24747 | LSE | |
| 11:19:06 | 1615.5 | 846 | AT | 1615.5 | 1616.0 | Sell | 13,707,186 | 24746 | LSE | |
| 11:19:06 | 1615.5 | 308 | AT | 1615.5 | 1616.0 | Sell | 13,706,340 | 24745 | LSE | |
| 11:19:06 | 1615.5 | 283 | AT | 1615.5 | 1616.0 | Sell | 13,706,032 | 24744 | LSE | |
| 11:19:06 | 1615.5 | 313 | AT | 1615.5 | 1616.0 | Sell | 13,705,749 | 24743 | LSE | |
| 11:19:06 | 1615.5 | 187 | AT | 1615.5 | 1616.0 | Sell | 13,705,436 | 24742 | LSE | |
| 11:19:06 | 1615.5 | 64 | AT | 1615.5 | 1616.0 | Sell | 13,705,249 | 24741 | LSE | |
| 11:19:06 | 1615.5 | 236 | AT | 1615.5 | 1616.0 | Sell | 13,705,185 | 24740 | LSE | |
| 11:19:02 | 1616.0 | 20 | O | 1615.5 | 1616.0 | Buy | 13,704,949 | 24739 | LSE | |
| 11:18:59 | 1615.646 | 75 | O | 1615.5 | 1616.0 | Sell | 13,704,929 | 24738 | LSE | |
| 11:18:58 | 1615.5 | 46 | AT | 1615.5 | 1616.0 | Sell | 13,704,854 | 24737 | LSE | |
| 11:18:58 | 1615.5 | 83 | AT | 1615.5 | 1616.0 | Sell | 13,704,808 | 24736 | LSE | |
| 11:18:56 | 1615.5 | 347 | AT | 1615.0 | 1615.5 | Buy | 13,704,725 | 24735 | LSE | |
| 11:18:56 | 1615.5 | 748 | AT | 1615.0 | 1615.5 | Buy | 13,704,378 | 24734 | LSE | |
| 11:18:56 | 1615.5 | 447 | AT | 1615.5 | 1616.0 | Sell | 13,703,630 | 24733 | LSE | |
| 11:18:56 | 1615.5 | 444 | AT | 1615.5 | 1616.0 | Sell | 13,703,183 | 24732 | LSE | |
| 11:18:56 | 1615.5 | 390 | AT | 1615.5 | 1616.0 | Sell | 13,702,739 | 24731 | LSE | |
| 11:18:56 | 1615.5 | 1095 | AT | 1615.5 | 1616.0 | Sell | 13,702,349 | 24730 | LSE | |
| 11:18:56 | 1615.5 | 454 | AT | 1615.5 | 1616.0 | Sell | 13,701,254 | 24729 | LSE | |
| 11:18:56 | 1616.5 | 3 | O | 1615.5 | 1616.0 | Buy | 13,700,800 | 24728 | LSE | |
| 11:18:53 | 1616.0 | 1095 | AT | 1615.5 | 1616.0 | Buy | 13,700,797 | 24727 | LSE | |
| 11:18:53 | 1616.0 | 348 | AT | 1615.5 | 1616.0 | Buy | 13,699,702 | 24726 | LSE | |
| 11:18:53 | 1616.0 | 48 | AT | 1615.5 | 1616.0 | Buy | 13,699,354 | 24725 | LSE | |
| 11:18:48 | 1615.5 | 6 | O | 1615.5 | 1616.0 | Sell | 13,699,306 | 24724 | LSE | |
| 11:18:46 | 1615.5 | 212 | AT | 1615.5 | 1616.0 | Sell | 13,699,300 | 24723 | LSE | |
| 11:18:46 | 1615.5 | 637 | AT | 1615.0 | 1615.5 | Buy | 13,699,088 | 24722 | LSE | |
| 11:18:46 | 1615.5 | 1 | O | 1615.0 | 1615.5 | Buy | 13,698,451 | 24721 | LSE | |
| 11:18:45 | 1615.0 | 235 | AT | 1614.5 | 1615.0 | Buy | 13,698,450 | 24720 | LSE | |
| 11:18:45 | 1615.0 | 233 | AT | 1614.5 | 1615.0 | Buy | 13,698,215 | 24719 | LSE | |
| 11:18:45 | 1615.0 | 600 | AT | 1614.5 | 1615.0 | Buy | 13,697,982 | 24718 | LSE | |
| 11:18:45 | 1615.0 | 42 | AT | 1615.0 | 1615.5 | Sell | 13,697,382 | 24717 | LSE | |
| 11:18:45 | 1615.0 | 116 | AT | 1614.5 | 1615.0 | Buy | 13,697,340 | 24716 | LSE | |
| 11:18:45 | 1615.0 | 23 | AT | 1614.5 | 1615.0 | Buy | 13,697,224 | 24715 | LSE | |
| 11:18:45 | 1615.0 | 1095 | AT | 1614.5 | 1615.0 | Buy | 13,697,201 | 24714 | LSE | |
| 11:18:45 | 1615.0 | 367 | AT | 1614.5 | 1615.0 | Buy | 13,696,106 | 24713 | LSE | |
| 11:18:45 | 1615.0 | 750 | AT | 1614.5 | 1615.0 | Buy | 13,695,739 | 24712 | LSE | |
| 11:18:45 | 1615.0 | 180 | AT | 1614.5 | 1615.0 | Buy | 13,694,989 | 24711 | LSE | |
| 11:18:45 | 1615.0 | 30 | AT | 1614.5 | 1615.0 | Buy | 13,694,809 | 24710 | LSE | |
| 11:18:45 | 1615.0 | 600 | AT | 1614.5 | 1615.0 | Buy | 13,694,779 | 24709 | LSE | |
| 11:18:44 | 1614.997 | 1 | O | 1614.5 | 1615.0 | Buy | 13,694,179 | 24708 | LSE | |
| 11:18:42 | 1614.5 | 789 | AT | 1614.5 | 1615.0 | Sell | 13,694,178 | 24707 | LSE | |
| 11:18:35 | 1614.05 | 50 | O | 1614.5 | 1615.0 | Sell | 13,693,389 | 24706 | LSE | |
| 11:18:34 | 1615.0 | 919 | AT | 1614.5 | 1615.5 | 13,693,339 | 24705 | LSE | ||
| 11:18:34 | 1615.0 | 600 | AT | 1614.5 | 1615.0 | Buy | 13,692,420 | 24704 | LSE | |
| 11:18:34 | 1615.0 | 600 | AT | 1614.5 | 1615.0 | Buy | 13,691,820 | 24703 | LSE | |
| 11:18:34 | 1614.5 | 380 | AT | 1614.5 | 1615.0 | Sell | 13,691,220 | 24702 | LSE | |
| 11:18:34 | 1614.5 | 282 | AT | 1614.0 | 1614.5 | Buy | 13,690,840 | 24701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
