ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,805.39
      -0.64%
      US Tech 100
      19,870.40
      -1.05%
      Dow Jones
      42,885.24
      -0.28%
      Brent Oil
      69.115
      -0.22%
      Bitcoin
      91,097.02
      0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bae Systems Plc (BA.)

      7. Bae Systems Plc (BA.) Trades

      Bae Systems Plc

      Bae Systems Plc (BA.)

      LSE
      1,626.50
      5.00
      ( 0.31% )
      Updated: 10:34:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BA. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (03:08-03:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:33 1595.5 1 O 1595.5 1596.0 Sell
      		3,298,363 2251 LSE
      03:08:32 1596.0 1281 AT 1596.0 1596.5 Sell
      		3,298,362 2250 LSE
      03:08:30 1596.0 117 AT 1596.0 1597.0 Sell
      		3,297,081 2249 LSE
      03:08:28 1598.0 4 O 1595.5 1596.5 Buy
      		3,296,964 2248 LSE
      03:08:27 1596.5 252 AT 1595.0 1596.5 Buy
      		3,296,960 2247 LSE
      03:08:27 1596.5 267 AT 1595.0 1596.5 Buy
      		3,296,708 2246 LSE
      03:08:27 1596.5 158 AT 1595.0 1596.5 Buy
      		3,296,441 2245 LSE
      03:08:27 1596.5 323 AT 1595.0 1596.5 Buy
      		3,296,283 2244 LSE
      03:08:27 1596.0 236 AT 1596.0 1596.5 Sell
      		3,295,960 2243 LSE
      03:08:27 1596.5 68 AT 1596.5 1597.0 Sell
      		3,295,724 2242 LSE
      03:08:27 1597.0 172 AT 1597.0 1597.5 Sell
      		3,295,656 2241 LSE
      03:08:27 1597.0 323 AT 1597.0 1597.5 Sell
      		3,295,484 2240 LSE
      03:08:27 1597.0 33 AT 1596.5 1597.0 Buy
      		3,295,161 2239 LSE
      03:08:27 1597.0 250 AT 1596.5 1597.0 Buy
      		3,295,128 2238 LSE
      03:08:27 1597.0 243 AT 1596.5 1597.0 Buy
      		3,294,878 2237 LSE
      03:08:27 1596.5 158 AT 1596.5 1597.0 Sell
      		3,294,635 2236 LSE
      03:08:27 1596.5 323 AT 1596.5 1597.0 Sell
      		3,294,477 2235 LSE
      03:08:26 1596.5 25 AT 1596.5 1597.0 Sell
      		3,294,154 2234 LSE
      03:08:26 1596.5 263 AT 1596.5 1597.0 Sell
      		3,294,129 2233 LSE
      03:08:26 1596.5 244 AT 1596.5 1597.0 Sell
      		3,293,866 2232 LSE
      03:08:26 1596.5 66 AT 1596.5 1597.0 Sell
      		3,293,622 2231 LSE
      03:08:26 1596.5 323 AT 1596.5 1597.0 Sell
      		3,293,556 2230 LSE
      03:08:26 1597.0 323 AT 1597.0 1597.5 Sell
      		3,293,233 2229 LSE
      03:08:26 1597.5 323 AT 1597.5 1598.0 Sell
      		3,292,910 2228 LSE
      03:08:26 1597.5 314 AT 1596.5 1597.5 Buy
      		3,292,587 2227 LSE
      03:08:26 1597.5 290 AT 1596.5 1597.5 Buy
      		3,292,273 2226 LSE
      03:08:26 1597.5 147 AT 1596.5 1597.5 Buy
      		3,291,983 2225 LSE
      03:08:26 1597.5 287 AT 1596.5 1597.5 Buy
      		3,291,836 2224 LSE
      03:08:26 1597.5 273 AT 1596.5 1597.5 Buy
      		3,291,549 2223 LSE
      03:08:26 1597.5 401 AT 1596.5 1597.5 Buy
      		3,291,276 2222 LSE
      03:08:26 1597.5 323 AT 1596.5 1597.5 Buy
      		3,290,875 2221 LSE
      03:08:26 1597.0 168 AT 1596.5 1597.0 Buy
      		3,290,552 2220 LSE
      03:08:26 1597.0 147 AT 1596.5 1597.0 Buy
      		3,290,384 2219 LSE
      03:08:26 1596.0 233 AT 1595.5 1596.0 Buy
      		3,290,237 2218 LSE
      03:08:26 1595.5 331 AT 1595.0 1595.5 Buy
      		3,290,004 2217 LSE
      03:08:26 1595.5 22 AT 1595.0 1595.5 Buy
      		3,289,673 2216 LSE
      03:08:26 1595.5 111 AT 1595.0 1595.5 Buy
      		3,289,651 2215 LSE
      03:08:26 1595.5 501 AT 1595.0 1596.0
      		3,289,540 2214 LSE
      03:08:26 1595.5 108 AT 1595.0 1595.5 Buy
      		3,289,039 2213 LSE
      03:08:26 1595.5 501 AT 1595.0 1595.5 Buy
      		3,288,931 2212 LSE
      03:08:26 1595.5 111 AT 1595.0 1595.5 Buy
      		3,288,430 2211 LSE
      03:08:26 1595.5 499 AT 1595.0 1596.0
      		3,288,319 2210 LSE
      03:08:26 1595.5 36 AT 1595.0 1596.0
      		3,287,820 2209 LSE
      03:08:26 1595.5 609 AT 1595.0 1595.5 Buy
      		3,287,784 2208 LSE
      03:08:26 1595.5 612 AT 1595.0 1595.5 Buy
      		3,287,175 2207 LSE
      03:08:26 1595.5 609 AT 1595.0 1595.5 Buy
      		3,286,563 2206 LSE
      03:08:26 1595.5 612 AT 1595.0 1595.5 Buy
      		3,285,954 2205 LSE
      03:08:26 1595.5 535 AT 1595.0 1595.5 Buy
      		3,285,342 2204 LSE
      03:08:26 1595.0 230 AT 1594.5 1595.0 Buy
      		3,284,807 2203 LSE
      03:08:26 1594.5 736 AT 1594.5 1595.0 Sell
      		3,284,577 2202 LSE
      03:08:26 1594.5 368 AT 1594.5 1595.0 Sell
      		3,283,841 2201 LSE

      Your Recent History

      LSE
      BA.
      Bae Systems
      BIT
      I05052
      Banca IMI
      BIT
      S29564
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads