ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,803.93
      -0.66%
      US Tech 100
      19,935.60
      -0.72%
      Dow Jones
      42,897.77
      -0.25%
      Brent Oil
      68.91
      -0.51%
      Bitcoin
      90,959.85
      0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bae Systems Plc (BA.)

      7. Bae Systems Plc (BA.) Trades

      Bae Systems Plc

      Bae Systems Plc (BA.)

      LSE
      1,634.50
      13.00
      ( 0.80% )
      Updated: 10:45:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BA. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16051 - 16001 (09:32-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:27 1626.0 86 O 1625.5 1626.0 Buy
      		8,971,191 16051 LSE
      09:32:19 1625.795 310 O 1625.5 1626.0 Buy
      		8,971,105 16050 LSE
      09:32:15 1626.0 769 AT 1626.0 1626.5 Sell
      		8,970,795 16049 LSE
      09:32:15 1626.0 100 AT 1626.0 1626.5 Sell
      		8,970,026 16048 LSE
      09:32:13 1626.0 311 AT 1625.5 1626.0 Buy
      		8,969,926 16047 LSE
      09:32:13 1626.0 121 AT 1625.5 1626.0 Buy
      		8,969,615 16046 LSE
      09:32:07 1626.0 1320 AT 1626.0 1626.5 Sell
      		8,969,494 16045 LSE
      09:32:05 1626.5 400 AT 1626.5 1627.0 Sell
      		8,968,174 16044 LSE
      09:32:05 1626.5 326 AT 1626.5 1627.0 Sell
      		8,967,774 16043 LSE
      09:32:05 1626.5 284 AT 1626.5 1627.0 Sell
      		8,967,448 16042 LSE
      09:32:05 1627.0 351 AT 1627.0 1628.0 Sell
      		8,967,164 16041 LSE
      09:32:05 1627.0 409 AT 1627.0 1628.0 Sell
      		8,966,813 16040 LSE
      09:32:01 1627.254 1500 O 1627.0 1628.0 Sell
      		8,966,404 16039 LSE
      09:32:00 1627.0 244 AT 1626.5 1627.0 Buy
      		8,964,904 16038 LSE
      09:31:56 1626.0 208 AT 1625.5 1626.0 Buy
      		8,964,660 16037 LSE
      09:31:55 1625.5 99 AT 1625.0 1625.5 Buy
      		8,964,452 16036 LSE
      09:31:55 1625.5 413 AT 1625.0 1625.5 Buy
      		8,964,353 16035 LSE
      09:31:55 1625.5 92 AT 1625.0 1625.5 Buy
      		8,963,940 16034 LSE
      09:31:55 1625.0 67 AT 1624.5 1625.0 Buy
      		8,963,848 16033 LSE
      09:31:55 1625.0 56 AT 1624.5 1625.0 Buy
      		8,963,781 16032 LSE
      09:31:55 1625.0 119 AT 1624.5 1625.0 Buy
      		8,963,725 16031 LSE
      09:31:55 1625.0 15 AT 1624.5 1625.0 Buy
      		8,963,606 16030 LSE
      09:31:55 1624.5 130 O 1624.5 1625.0 Sell
      		8,963,591 16029 LSE
      09:31:50 1625.0 948 O 1624.5 1625.0 Buy
      		8,963,461 16028 LSE
      09:31:49 1625.0 209 AT 1625.0 1625.5 Sell
      		8,962,513 16027 LSE
      09:31:49 1625.0 285 AT 1624.5 1625.0 Buy
      		8,962,304 16026 LSE
      09:31:49 1625.0 300 AT 1624.5 1625.0 Buy
      		8,962,019 16025 LSE
      09:31:49 1625.0 278 AT 1624.5 1625.0 Buy
      		8,961,719 16024 LSE
      09:31:49 1625.0 747 AT 1624.5 1625.0 Buy
      		8,961,441 16023 LSE
      09:31:49 1625.0 418 AT 1624.5 1625.0 Buy
      		8,960,694 16022 LSE
      09:31:49 1625.0 180 AT 1624.5 1625.0 Buy
      		8,960,276 16021 LSE
      09:31:49 1625.0 285 AT 1624.5 1625.0 Buy
      		8,960,096 16020 LSE
      09:31:48 1624.5 493 AT 1624.5 1625.0 Sell
      		8,959,811 16019 LSE
      09:31:48 1624.5 12 AT 1624.5 1625.0 Sell
      		8,959,318 16018 LSE
      09:31:47 1624.5 6 O 1624.5 1625.0 Sell
      		8,959,306 16017 LSE
      09:31:47 1624.5 305 AT 1624.0 1624.5 Buy
      		8,959,300 16016 LSE
      09:31:47 1624.5 307 AT 1624.0 1624.5 Buy
      		8,958,995 16015 LSE
      09:31:47 1624.5 319 AT 1624.0 1624.5 Buy
      		8,958,688 16014 LSE
      09:31:47 1624.5 136 AT 1624.0 1624.5 Buy
      		8,958,369 16013 LSE
      09:31:47 1624.5 378 AT 1624.0 1624.5 Buy
      		8,958,233 16012 LSE
      09:31:45 1624.0 124 AT 1624.0 1624.5 Sell
      		8,957,855 16011 LSE
      09:31:44 1624.5 770 AT 1624.5 1625.0 Sell
      		8,957,731 16010 LSE
      09:31:42 1624.5 408 AT 1624.5 1625.0 Sell
      		8,956,961 16009 LSE
      09:31:42 1624.5 324 AT 1624.5 1625.0 Sell
      		8,956,553 16008 LSE
      09:31:42 1625.0 372 AT 1625.0 1625.5 Sell
      		8,956,229 16007 LSE
      09:31:42 1625.0 140 AT 1625.0 1625.5 Sell
      		8,955,857 16006 LSE
      09:31:41 1626.0 1 O 1625.0 1626.0 Buy
      		8,955,717 16005 LSE
      09:31:40 1626.0 12 O 1625.0 1626.0 Buy
      		8,955,716 16004 LSE
      09:31:40 1625.5 530 AT 1625.5 1626.5 Sell
      		8,955,704 16003 LSE
      09:31:40 1625.5 747 AT 1625.5 1626.0 Sell
      		8,955,174 16002 LSE
      09:31:38 1625.5 172 AT 1625.0 1625.5 Buy
      		8,954,427 16001 LSE

      Your Recent History

      LSE
      BA.
      Bae Systems
      AQSE
      SXLK.GB
      State Street Global Advi...
      BIT
      P90495
      Bnp Paribas Issuance
      BIT
      P1SIF5
      BNP Paribas Issuance
      BIT
      UI341C
      Unicredit Bank
      BIT
      SNKY7S
      Societe Generale Effekten
      BIT
      S27674
      Societe Generale Effekten
      BIT
      P14SI9
      BNP Paribas Issuance
      BIT
      UC3UPZ
      Unicredit Bank
      BIT
      F34667
      Vontobel Financial Produ...
      BIT
      UI738B
      Unicredit Bank
      BIT
      1LEVI
      Levi Strauss &
      BIT
      XUTC
      Xtrackers MSCI USA Infor...
      BIT
      ABT
      Abitare In
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads