ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,797.06
      -0.78%
      US Tech 100
      19,840.40
      -1.20%
      Dow Jones
      42,754.74
      -0.59%
      Brent Oil
      69.08
      -0.27%
      Bitcoin
      90,882.94
      0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bae Systems Plc (BA.)

      7. Bae Systems Plc (BA.) Trades

      Bae Systems Plc

      Bae Systems Plc (BA.)

      LSE
      1,617.50
      -4.00
      ( -0.25% )
      Updated: 10:09:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BA. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15401 - 15351 (09:20-09:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:20:12 1619.0 347 AT 1619.0 1619.5 Sell
      		8,749,433 15401 LSE
      09:20:12 1619.0 168 AT 1619.0 1619.5 Sell
      		8,749,086 15400 LSE
      09:20:12 1619.0 477 AT 1619.0 1619.5 Sell
      		8,748,918 15399 LSE
      09:20:12 1619.0 270 AT 1619.0 1619.5 Sell
      		8,748,441 15398 LSE
      09:20:12 1619.5 441 AT 1619.0 1619.5 Buy
      		8,748,171 15397 LSE
      09:20:12 1619.5 294 AT 1619.0 1620.0
      		8,747,730 15396 LSE
      09:20:12 1619.5 147 AT 1619.0 1619.5 Buy
      		8,747,436 15395 LSE
      09:20:12 1619.5 441 AT 1619.0 1619.5 Buy
      		8,747,289 15394 LSE
      09:20:12 1619.5 117 AT 1619.0 1619.5 Buy
      		8,746,848 15393 LSE
      09:20:12 1619.5 352 AT 1619.0 1620.0
      		8,746,731 15392 LSE
      09:20:12 1619.5 705 AT 1619.0 1619.5 Buy
      		8,746,379 15391 LSE
      09:20:12 1619.5 940 AT 1619.0 1620.0
      		8,745,674 15390 LSE
      09:20:12 1619.5 117 AT 1619.0 1619.5 Buy
      		8,744,734 15389 LSE
      09:20:12 1619.5 588 AT 1619.0 1619.5 Buy
      		8,744,617 15388 LSE
      09:20:12 1619.5 705 AT 1619.0 1619.5 Buy
      		8,744,029 15387 LSE
      09:20:12 1619.5 243 AT 1619.0 1619.5 Buy
      		8,743,324 15386 LSE
      09:20:08 1619.5 8 AT 1619.0 1619.5 Buy
      		8,743,081 15385 LSE
      09:20:04 1619.674 750 O 1618.5 1619.5 Buy
      		8,743,073 15384 LSE
      09:19:52 1619.5 297 AT 1619.5 1620.0 Sell
      		8,742,323 15383 LSE
      09:19:52 1619.5 234 AT 1619.5 1620.0 Sell
      		8,742,026 15382 LSE
      09:19:52 1620.0 5 AT 1619.0 1620.0 Buy
      		8,741,792 15381 LSE
      09:19:52 1620.0 441 AT 1619.0 1620.0 Buy
      		8,741,787 15380 LSE
      09:19:52 1620.0 200 AT 1619.0 1620.0 Buy
      		8,741,346 15379 LSE
      09:19:52 1620.0 305 AT 1619.0 1620.0 Buy
      		8,741,146 15378 LSE
      09:19:52 1620.0 48 AT 1619.0 1620.0 Buy
      		8,740,841 15377 LSE
      09:19:52 1620.0 265 AT 1619.0 1620.0 Buy
      		8,740,793 15376 LSE
      09:19:52 1620.0 285 AT 1619.0 1620.0 Buy
      		8,740,528 15375 LSE
      09:19:52 1620.0 390 AT 1619.0 1620.0 Buy
      		8,740,243 15374 LSE
      09:19:52 1620.0 137 AT 1619.0 1620.0 Buy
      		8,739,853 15373 LSE
      09:19:52 1620.0 417 AT 1619.0 1620.0 Buy
      		8,739,716 15372 LSE
      09:19:50 1619.887 27 O 1619.0 1620.0 Buy
      		8,739,299 15371 LSE
      09:19:49 1620.0 760 O 1619.0 1620.0 Buy
      		8,739,272 15370 LSE
      09:19:48 1620.0 140 O 1619.0 1620.0 Buy
      		8,738,512 15369 LSE
      09:19:48 1620.0 760 O 1619.0 1620.0 Buy
      		8,738,372 15368 LSE
      09:19:48 1619.615 180 O 1619.0 1620.0 Buy
      		8,737,612 15367 LSE
      09:19:43 1620.0 193 AT 1619.5 1620.0 Buy
      		8,737,432 15366 LSE
      09:19:35 1620.0 291 AT 1619.5 1620.0 Buy
      		8,737,239 15365 LSE
      09:19:35 1620.0 156 AT 1619.5 1620.0 Buy
      		8,736,948 15364 LSE
      09:19:27 1620.0 20 AT 1619.5 1620.0 Buy
      		8,736,792 15363 LSE
      09:19:27 1620.0 319 AT 1620.0 1620.5 Sell
      		8,736,772 15362 LSE
      09:19:27 1620.0 650 AT 1620.0 1620.5 Sell
      		8,736,453 15361 LSE
      09:19:18 1620.792 613 O 1620.5 1621.0 Buy
      		8,735,803 15360 LSE
      09:19:15 1621.0 6 AT 1620.5 1621.0 Buy
      		8,735,190 15359 LSE
      09:19:11 1621.0 1 O 1620.5 1621.0 Buy
      		8,735,184 15358 LSE
      09:19:06 1620.499 40 O 1620.0 1621.0 Sell
      		8,735,183 15357 LSE
      09:19:02 1620.525 765 O 1620.0 1621.0 Buy
      		8,735,143 15356 LSE
      09:18:57 1620.5 378 O 1620.0 1621.0
      		8,734,378 15355 LSE
      09:18:55 1621.0 153 AT 1621.0 1621.5 Sell
      		8,734,000 15354 LSE
      09:18:55 1621.0 360 AT 1621.0 1621.5 Sell
      		8,733,847 15353 LSE
      09:18:55 1621.0 323 AT 1621.0 1621.5 Sell
      		8,733,487 15352 LSE
      09:18:47 1621.0 620 AT 1621.0 1621.5 Sell
      		8,733,164 15351 LSE

      Your Recent History

      LSE
      BA.
      Bae Systems
      BIT
      UI738B
      Unicredit Bank
      BIT
      S27667
      Societe Generale Effekten
      TG
      A19H4C
      Litauen
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads