ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,663.18
      0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      147.60
      0.20
      (0.14%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:02:56 156.19 136298 O 156.5 157.2 Sell
      		1,752,405 1082 LSE
      12:02:56 156.24 20660 O 156.5 157.2 Sell
      		1,616,107 1081 LSE
      11:47:07 156.787 13107 O 156.5 157.2 Sell
      		1,595,447 1080 LSE
      11:42:02 156.8 30007 O 156.5 157.2 Sell
      		1,582,340 1079 LSE
      11:36:23 156.8 515 O 156.5 157.2 Sell
      		1,552,333 1078 LSE
      11:36:19 156.8 25716 O 156.5 157.2 Sell
      		1,551,818 1077 LSE
      11:36:19 156.8 665 O 156.5 157.2 Sell
      		1,526,102 1076 LSE
      11:35:13 156.8 888042 UT 156.5 157.2 Sell
      		1,525,437 1075 LSE
      11:29:59 156.5 11 AT 156.5 157.2 Sell
      		637,395 1074 LSE
      11:29:40 156.5 1352 AT 156.5 156.8 Sell
      		637,384 1073 LSE
      11:29:23 156.5 49 AT 156.5 156.8 Sell
      		636,032 1072 LSE
      11:29:22 156.8 6000 AT 156.8 157.0 Sell
      		635,983 1071 LSE
      11:29:22 156.8 508 AT 156.8 157.0 Sell
      		629,983 1070 LSE
      11:29:22 156.8 140 AT 156.8 157.0 Sell
      		629,475 1069 LSE
      11:29:22 156.8 118 AT 156.8 157.0 Sell
      		629,335 1068 LSE
      11:29:18 156.8 8 AT 156.8 157.0 Sell
      		629,217 1067 LSE
      11:29:15 156.9 644 AT 156.8 156.9 Buy
      		629,209 1066 LSE
      11:29:15 156.9 214 AT 156.9 157.1 Sell
      		628,565 1065 LSE
      11:29:15 156.9 96 AT 156.9 157.1 Sell
      		628,351 1064 LSE
      11:29:15 156.9 113 AT 156.9 157.1 Sell
      		628,255 1063 LSE
      11:29:15 156.9 147 AT 156.9 157.1 Sell
      		628,142 1062 LSE
      11:28:00 157.0 139 AT 156.8 157.0 Buy
      		627,995 1061 LSE
      11:28:00 157.0 124 AT 156.8 157.0 Buy
      		627,856 1060 LSE
      11:28:00 157.0 145 AT 156.8 157.0 Buy
      		627,732 1059 LSE
      11:26:13 156.8 139 AT 156.6 156.8 Buy
      		627,587 1058 LSE
      11:26:13 156.8 125 AT 156.6 156.8 Buy
      		627,448 1057 LSE
      11:26:13 156.7 74 AT 156.5 156.7 Buy
      		627,323 1056 LSE
      11:24:23 156.62 1582 O 156.5 156.7 Buy
      		627,249 1055 LSE
      11:23:28 156.6 973 AT 156.6 156.8 Sell
      		625,667 1054 LSE
      11:23:28 156.6 1500 AT 156.6 156.8 Sell
      		624,694 1053 LSE
      11:23:28 156.6 37 AT 156.6 156.8 Sell
      		623,194 1052 LSE
      11:23:28 156.6 400 AT 156.6 156.8 Sell
      		623,157 1051 LSE
      11:22:27 156.6 401 O 156.6 156.8 Sell
      		622,757 1050 LSE
      11:22:22 156.7 113 AT 156.7 156.8 Sell
      		622,356 1049 LSE
      11:22:22 156.7 123 AT 156.7 156.8 Sell
      		622,243 1048 LSE
      11:22:22 156.7 277 AT 156.7 156.8 Sell
      		622,120 1047 LSE
      11:22:22 156.7 33 AT 156.7 156.8 Sell
      		621,843 1046 LSE
      11:22:22 156.7 367 AT 156.7 156.8 Sell
      		621,810 1045 LSE
      11:22:22 156.7 145 AT 156.7 156.8 Sell
      		621,443 1044 LSE
      11:22:21 156.8 349 AT 156.8 156.9 Sell
      		621,298 1043 LSE
      11:22:21 156.8 258 AT 156.7 156.8 Buy
      		620,949 1042 LSE
      11:22:21 156.7 246 AT 156.7 156.9 Sell
      		620,691 1041 LSE
      11:22:21 156.7 154 AT 156.7 156.9 Sell
      		620,445 1040 LSE
      11:22:21 156.7 302 AT 156.7 156.9 Sell
      		620,291 1039 LSE
      11:22:21 156.7 1018 AT 156.7 156.9 Sell
      		619,989 1038 LSE
      11:22:20 156.8 242 AT 156.6 156.8 Buy
      		618,971 1037 LSE
      11:22:20 156.8 3 O 156.6 156.8 Buy
      		618,729 1036 LSE
      11:22:20 156.8 259 AT 156.6 156.8 Buy
      		618,726 1035 LSE
      11:22:20 156.7 145 AT 156.5 156.7 Buy
      		618,467 1034 LSE
      11:22:20 156.6 439 AT 156.6 156.8 Sell
      		618,322 1033 LSE
      11:22:20 156.7 1500 AT 156.5 156.7 Buy
      		617,883 1032 LSE
      11:21:04 156.4 426 O 156.4 156.7 Sell
      		616,383 1031 LSE
      11:20:58 156.8 5 O 156.4 156.7 Buy
      		615,957 1030 LSE
      11:20:58 156.6 793 AT 156.3 156.6 Buy
      		615,952 1029 LSE
      11:20:58 156.5 139 AT 156.5 156.8 Sell
      		615,159 1028 LSE
      11:20:58 156.5 1191 AT 156.5 156.8 Sell
      		615,020 1027 LSE
      11:20:58 156.5 263 AT 156.5 156.8 Sell
      		613,829 1026 LSE
      11:20:58 156.5 1500 AT 156.5 156.8 Sell
      		613,566 1025 LSE
      11:20:58 156.5 68 AT 156.5 156.8 Sell
      		612,066 1024 LSE
      11:20:58 156.5 68 AT 156.5 156.8 Sell
      		611,998 1023 LSE
      11:20:58 156.5 73 AT 156.5 156.8 Sell
      		611,930 1022 LSE
      11:20:58 156.5 10 AT 156.5 156.8 Sell
      		611,857 1021 LSE
      11:12:24 156.0 15 O 156.5 156.8 Sell
      		611,847 1020 LSE
      11:09:39 156.643 325 O 156.5 156.8 Sell
      		611,832 1019 LSE
      11:09:16 156.8 11 AT 156.5 156.8 Buy
      		611,507 1018 LSE
      11:09:16 156.8 470 AT 156.5 156.8 Buy
      		611,496 1017 LSE
      11:09:16 156.8 615 AT 156.5 156.8 Buy
      		611,026 1016 LSE
      11:02:28 156.8 885 AT 156.5 156.8 Buy
      		610,411 1015 LSE
      11:01:08 156.5 59 AT 156.5 156.8 Sell
      		609,526 1014 LSE
      11:01:08 156.5 56 AT 156.5 156.8 Sell
      		609,467 1013 LSE
      10:59:36 156.6 400 AT 156.3 156.6 Buy
      		609,411 1012 LSE
      10:55:07 156.6 16 O 156.3 156.6 Buy
      		609,011 1011 LSE
      10:52:23 156.5 5 O 156.2 156.5 Buy
      		608,995 1010 LSE
      10:51:59 156.4 428 AT 156.3 156.4 Buy
      		608,990 1009 LSE
      10:51:59 156.4 150 AT 156.2 156.4 Buy
      		608,562 1008 LSE
      10:51:59 156.4 135 AT 156.2 156.4 Buy
      		608,412 1007 LSE
      10:51:59 156.4 128 AT 156.2 156.4 Buy
      		608,277 1006 LSE
      10:51:59 156.4 132 AT 156.2 156.4 Buy
      		608,149 1005 LSE
      10:51:59 156.3 286 AT 156.2 156.3 Buy
      		608,017 1004 LSE
      10:51:59 156.3 407 AT 156.2 156.3 Buy
      		607,731 1003 LSE
      10:51:59 156.3 150 AT 156.2 156.3 Buy
      		607,324 1002 LSE
      10:51:20 156.2 463 AT 156.2 156.3 Sell
      		607,174 1001 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads