Ashmore Group Plc (ASHM)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:59 | 155.6 | 1113 | O | 155.6 | 155.8 | Sell | 392,438 | 451 | LSE | |
| 09:16:40 | 155.72 | 500 | O | 155.6 | 155.8 | Buy | 391,325 | 450 | LSE | |
| 09:16:38 | 155.8 | 5 | O | 155.6 | 155.8 | Buy | 390,825 | 449 | LSE | |
| 09:15:58 | 155.78 | 1000 | O | 155.6 | 155.9 | Buy | 390,820 | 448 | LSE | |
| 09:15:05 | 155.6 | 571 | O | 155.6 | 155.9 | Sell | 389,820 | 447 | LSE | |
| 09:15:01 | 155.8 | 436 | AT | 155.8 | 156.1 | Sell | 389,249 | 446 | LSE | |
| 09:10:03 | 156.1 | 929 | AT | 156.0 | 156.1 | Buy | 388,813 | 445 | LSE | |
| 09:10:03 | 156.1 | 997 | AT | 156.0 | 156.1 | Buy | 387,884 | 444 | LSE | |
| 09:10:03 | 156.1 | 200 | AT | 156.0 | 156.1 | Buy | 386,887 | 443 | LSE | |
| 09:10:03 | 156.0 | 511 | AT | 155.8 | 156.0 | Buy | 386,687 | 442 | LSE | |
| 09:10:03 | 156.0 | 271 | AT | 155.8 | 156.0 | Buy | 386,176 | 441 | LSE | |
| 09:10:02 | 155.8 | 796 | O | 155.8 | 156.0 | Sell | 385,905 | 440 | LSE | |
| 09:09:52 | 156.0 | 1022 | AT | 155.7 | 156.0 | Buy | 385,109 | 439 | LSE | |
| 09:09:52 | 156.0 | 528 | AT | 155.7 | 156.0 | Buy | 384,087 | 438 | LSE | |
| 09:09:52 | 156.0 | 958 | AT | 155.7 | 156.0 | Buy | 383,559 | 437 | LSE | |
| 09:09:51 | 156.0 | 1571 | AT | 155.6 | 156.0 | Buy | 382,601 | 436 | LSE | |
| 09:09:51 | 156.0 | 149 | AT | 155.6 | 156.0 | Buy | 381,030 | 435 | LSE | |
| 09:09:51 | 155.5 | 1860 | AT | 155.2 | 155.5 | Buy | 380,881 | 434 | LSE | |
| 09:09:51 | 155.5 | 8633 | AT | 155.2 | 155.5 | Buy | 379,021 | 433 | LSE | |
| 09:09:51 | 155.5 | 9600 | AT | 155.4 | 155.5 | Buy | 370,388 | 432 | LSE | |
| 09:09:51 | 155.5 | 360 | AT | 155.4 | 155.5 | Buy | 360,788 | 431 | LSE | |
| 09:09:51 | 155.6 | 5814 | AT | 155.6 | 156.1 | Sell | 360,428 | 430 | LSE | |
| 09:09:51 | 155.6 | 146 | AT | 155.6 | 156.1 | Sell | 354,614 | 429 | LSE | |
| 09:09:51 | 155.6 | 144 | AT | 155.6 | 156.1 | Sell | 354,468 | 428 | LSE | |
| 09:09:51 | 155.6 | 132 | AT | 155.6 | 156.1 | Sell | 354,324 | 427 | LSE | |
| 09:09:51 | 155.8 | 96 | AT | 155.8 | 156.2 | Sell | 354,192 | 426 | LSE | |
| 09:09:51 | 155.8 | 75 | AT | 155.8 | 156.2 | Sell | 354,096 | 425 | LSE | |
| 09:09:51 | 155.8 | 77 | AT | 155.8 | 156.2 | Sell | 354,021 | 424 | LSE | |
| 09:09:51 | 155.8 | 143 | AT | 155.8 | 156.2 | Sell | 353,944 | 423 | LSE | |
| 09:09:51 | 155.8 | 152 | AT | 155.8 | 156.2 | Sell | 353,801 | 422 | LSE | |
| 09:09:51 | 155.8 | 150 | AT | 155.8 | 156.2 | Sell | 353,649 | 421 | LSE | |
| 09:09:51 | 155.8 | 1900 | AT | 155.8 | 156.2 | Sell | 353,499 | 420 | LSE | |
| 09:09:51 | 156.0 | 76 | AT | 156.0 | 156.3 | Sell | 351,599 | 419 | LSE | |
| 09:09:51 | 156.0 | 75 | AT | 156.0 | 156.3 | Sell | 351,523 | 418 | LSE | |
| 09:09:51 | 156.0 | 52 | AT | 156.0 | 156.3 | Sell | 351,448 | 417 | LSE | |
| 09:09:51 | 156.0 | 174 | AT | 156.0 | 156.3 | Sell | 351,396 | 416 | LSE | |
| 09:09:51 | 156.0 | 341 | AT | 156.0 | 156.3 | Sell | 351,222 | 415 | LSE | |
| 09:09:43 | 156.3 | 1 | O | 156.0 | 156.3 | Buy | 350,881 | 414 | LSE | |
| 09:09:43 | 156.3 | 299 | O | 156.0 | 156.3 | Buy | 350,880 | 413 | LSE | |
| 09:00:02 | 156.3 | 36 | O | 156.0 | 156.3 | Buy | 350,581 | 412 | LSE | |
| 08:58:10 | 156.0 | 694 | O | 156.0 | 156.3 | Sell | 350,545 | 411 | LSE | |
| 08:58:07 | 156.0 | 3 | O | 156.0 | 156.3 | Sell | 349,851 | 410 | LSE | |
| 08:58:07 | 156.0 | 6 | O | 156.0 | 156.3 | Sell | 349,848 | 409 | LSE | |
| 08:58:07 | 156.0 | 1 | O | 156.0 | 156.3 | Sell | 349,842 | 408 | LSE | |
| 08:58:07 | 156.0 | 3 | O | 156.0 | 156.3 | Sell | 349,841 | 407 | LSE | |
| 08:58:07 | 156.0 | 3 | O | 156.0 | 156.3 | Sell | 349,838 | 406 | LSE | |
| 08:58:06 | 156.0 | 230 | AT | 155.9 | 156.0 | Buy | 349,835 | 405 | LSE | |
| 08:58:06 | 156.0 | 3 | O | 155.9 | 156.0 | Buy | 349,605 | 404 | LSE | |
| 08:58:05 | 156.0 | 182 | AT | 155.9 | 156.0 | Buy | 349,602 | 403 | LSE | |
| 08:58:05 | 156.0 | 510 | AT | 155.9 | 156.0 | Buy | 349,420 | 402 | LSE | |
| 08:58:05 | 156.0 | 3184 | O | 155.8 | 156.0 | Buy | 348,910 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
