ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.905
      0.36%
      Bitcoin
      95,749.88
      1.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      147.60
      0.20
      (0.14%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:39 155.7 69 AT 155.7 156.0 Sell
      		403,016 501 LSE
      09:48:39 155.7 17 AT 155.7 156.0 Sell
      		402,947 500 LSE
      09:46:48 155.88 634 O 155.7 156.0 Buy
      		402,930 499 LSE
      09:44:48 155.9 65 AT 155.9 156.0 Sell
      		402,296 498 LSE
      09:44:48 155.9 68 AT 155.9 156.0 Sell
      		402,231 497 LSE
      09:44:48 155.9 82 AT 155.9 156.0 Sell
      		402,163 496 LSE
      09:44:48 155.9 270 AT 155.9 156.0 Sell
      		402,081 495 LSE
      09:44:42 156.0 450 O 155.8 156.0 Buy
      		401,811 494 LSE
      09:37:06 155.6 93 AT 155.6 156.0 Sell
      		401,361 493 LSE
      09:37:06 155.6 72 AT 155.6 156.0 Sell
      		401,268 492 LSE
      09:37:06 155.6 68 AT 155.6 156.0 Sell
      		401,196 491 LSE
      09:37:06 155.6 244 AT 155.6 156.0 Sell
      		401,128 490 LSE
      09:37:06 155.6 151 AT 155.6 156.0 Sell
      		400,884 489 LSE
      09:37:06 155.6 151 AT 155.6 156.0 Sell
      		400,733 488 LSE
      09:37:06 155.6 134 AT 155.6 156.0 Sell
      		400,582 487 LSE
      09:37:06 155.6 126 AT 155.6 156.0 Sell
      		400,448 486 LSE
      09:35:43 155.6 5 O 155.6 156.0 Sell
      		400,322 485 LSE
      09:35:11 155.7 72 O 155.6 156.0 Sell
      		400,317 484 LSE
      09:33:57 155.8 7 AT 155.6 155.8 Buy
      		400,245 483 LSE
      09:33:57 155.8 593 AT 155.6 155.8 Buy
      		400,238 482 LSE
      09:33:57 155.8 282 AT 155.6 155.8 Buy
      		399,645 481 LSE
      09:33:57 155.7 25 AT 155.4 155.7 Buy
      		399,363 480 LSE
      09:33:57 155.7 6 AT 155.4 155.7 Buy
      		399,338 479 LSE
      09:33:57 155.7 104 AT 155.4 155.7 Buy
      		399,332 478 LSE
      09:33:57 155.7 412 AT 155.4 155.7 Buy
      		399,228 477 LSE
      09:32:07 155.6 172 AT 155.6 155.8 Sell
      		398,816 476 LSE
      09:32:07 155.6 257 AT 155.6 155.8 Sell
      		398,644 475 LSE
      09:32:07 155.6 182 AT 155.6 155.8 Sell
      		398,387 474 LSE
      09:31:06 155.6 647 AT 155.5 155.6 Buy
      		398,205 473 LSE
      09:31:06 155.6 159 AT 155.5 155.6 Buy
      		397,558 472 LSE
      09:31:05 155.6 317 AT 155.2 155.6 Buy
      		397,399 471 LSE
      09:31:05 155.6 669 AT 155.2 155.6 Buy
      		397,082 470 LSE
      09:31:05 155.6 278 AT 155.2 155.6 Buy
      		396,413 469 LSE
      09:31:05 155.6 300 AT 155.2 155.6 Buy
      		396,135 468 LSE
      09:31:05 155.6 355 AT 155.2 155.6 Buy
      		395,835 467 LSE
      09:31:05 155.6 1 AT 155.2 155.6 Buy
      		395,480 466 LSE
      09:24:39 155.44 643 O 155.2 155.6 Buy
      		395,479 465 LSE
      09:17:13 155.6 2 O 155.2 155.6 Buy
      		394,836 464 LSE
      09:17:13 155.6 3 O 155.2 155.6 Buy
      		394,834 463 LSE
      09:17:12 155.6 4 AT 155.6 155.7 Sell
      		394,831 462 LSE
      09:17:12 155.6 125 AT 155.6 155.8 Sell
      		394,827 461 LSE
      09:17:12 155.6 129 AT 155.6 155.8 Sell
      		394,702 460 LSE
      09:17:12 155.6 141 AT 155.6 155.8 Sell
      		394,573 459 LSE
      09:17:12 155.6 515 AT 155.6 155.8 Sell
      		394,432 458 LSE
      09:17:12 155.6 142 AT 155.6 155.8 Sell
      		393,917 457 LSE
      09:17:12 155.7 6 AT 155.7 155.8 Sell
      		393,775 456 LSE
      09:17:12 155.8 512 AT 155.7 155.8 Buy
      		393,769 455 LSE
      09:17:12 155.8 265 AT 155.7 155.8 Buy
      		393,257 454 LSE
      09:17:12 155.7 394 AT 155.7 156.0 Sell
      		392,992 453 LSE
      09:17:11 155.8 160 AT 155.6 155.8 Buy
      		392,598 452 LSE
      09:16:59 155.6 1113 O 155.6 155.8 Sell
      		392,438 451 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads