ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,025.62
      0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      162.20
      1.30
      (0.81%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:58 156.0 347 AT 155.9 156.0 Buy
      		559,195 851 LSE
      10:40:58 156.0 539 AT 155.9 156.0 Buy
      		558,848 850 LSE
      10:40:58 156.0 119 AT 155.9 156.0 Buy
      		558,309 849 LSE
      10:40:58 156.0 406 AT 155.9 156.0 Buy
      		558,190 848 LSE
      10:40:58 156.0 91 AT 155.9 156.0 Buy
      		557,784 847 LSE
      10:40:58 156.0 315 AT 155.9 156.0 Buy
      		557,693 846 LSE
      10:40:58 156.0 538 AT 155.9 156.0 Buy
      		557,378 845 LSE
      10:40:57 156.0 214 AT 155.9 156.0 Buy
      		556,840 844 LSE
      10:40:57 156.0 591 AT 155.9 156.0 Buy
      		556,626 843 LSE
      10:40:57 156.0 117 AT 155.9 156.0 Buy
      		556,035 842 LSE
      10:40:56 156.0 622 O 155.9 156.0 Buy
      		555,918 841 LSE
      10:40:55 156.0 18 AT 155.9 156.0 Buy
      		555,296 840 LSE
      10:40:55 156.0 275 AT 155.9 156.0 Buy
      		555,278 839 LSE
      10:40:54 156.0 13 AT 155.9 156.0 Buy
      		555,003 838 LSE
      10:40:54 156.0 397 AT 155.9 156.0 Buy
      		554,990 837 LSE
      10:40:54 156.0 410 AT 155.9 156.0 Buy
      		554,593 836 LSE
      10:40:54 156.0 14 AT 156.0 156.4 Sell
      		554,183 835 LSE
      10:40:54 156.0 129 AT 156.0 156.4 Sell
      		554,169 834 LSE
      10:40:54 156.0 131 AT 156.0 156.4 Sell
      		554,040 833 LSE
      10:40:54 156.0 149 AT 156.0 156.4 Sell
      		553,909 832 LSE
      10:40:54 156.0 1472 AT 156.0 156.4 Sell
      		553,760 831 LSE
      10:40:54 156.0 64 AT 156.0 156.4 Sell
      		552,288 830 LSE
      10:40:54 156.0 145 AT 156.0 156.4 Sell
      		552,224 829 LSE
      10:40:54 156.0 152 AT 156.0 156.4 Sell
      		552,079 828 LSE
      10:40:54 156.0 18 AT 156.0 156.4 Sell
      		551,927 827 LSE
      10:40:54 156.0 134 AT 156.0 156.4 Sell
      		551,909 826 LSE
      10:40:54 156.0 148 AT 156.0 156.4 Sell
      		551,775 825 LSE
      10:40:54 156.1 148 AT 156.1 156.4 Sell
      		551,627 824 LSE
      10:40:54 156.1 125 AT 156.1 156.4 Sell
      		551,479 823 LSE
      10:40:54 156.2 70 AT 156.2 156.5 Sell
      		551,354 822 LSE
      10:40:54 156.2 57 AT 156.2 156.5 Sell
      		551,284 821 LSE
      10:40:54 156.2 57 AT 156.2 156.5 Sell
      		551,227 820 LSE
      10:40:54 156.2 162 AT 156.2 156.5 Sell
      		551,170 819 LSE
      10:40:54 156.0 555 AT 155.9 156.0 Buy
      		551,008 818 LSE
      10:40:54 156.0 67 AT 155.9 156.0 Buy
      		550,453 817 LSE
      10:40:54 156.2 416 AT 155.9 156.2 Buy
      		550,386 816 LSE
      10:40:54 156.2 144 AT 155.9 156.2 Buy
      		549,970 815 LSE
      10:40:54 156.2 135 AT 155.9 156.2 Buy
      		549,826 814 LSE
      10:40:54 156.2 35 AT 155.9 156.2 Buy
      		549,691 813 LSE
      10:40:54 156.0 421 AT 155.9 156.0 Buy
      		549,656 812 LSE
      10:40:48 156.0 421 AT 155.9 156.0 Buy
      		549,235 811 LSE
      10:40:48 156.0 447 AT 155.9 156.0 Buy
      		548,814 810 LSE
      10:40:48 156.0 159 AT 155.9 156.0 Buy
      		548,367 809 LSE
      10:40:31 156.0 47 AT 155.9 156.0 Buy
      		548,208 808 LSE
      10:40:31 156.0 400 AT 155.9 156.0 Buy
      		548,161 807 LSE
      10:40:31 156.0 447 AT 155.9 156.0 Buy
      		547,761 806 LSE
      10:40:31 156.2 104 AT 155.9 156.2 Buy
      		547,314 805 LSE
      10:40:31 156.2 129 AT 155.9 156.2 Buy
      		547,210 804 LSE
      10:40:31 156.0 229 AT 155.9 156.0 Buy
      		547,081 803 LSE
      10:40:31 156.0 528 AT 155.9 156.0 Buy
      		546,852 802 LSE
      10:40:31 156.0 528 AT 155.9 156.0 Buy
      		546,324 801 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads