Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ashmore Group Plc | ASHM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.30 | 1.21% | 192.50 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 190.20 | 190.20 | 194.10 | 192.50 | 190.20 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
ASHM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.80 | 194.20 | 182.60 | 190.64 | 575,637 | 9.70 | 5.31% |
| 1 Month | 198.00 | 198.80 | 169.10 | 186.93 | 706,730 | -5.50 | -2.78% |
| 3 Months | 232.20 | 233.80 | 169.10 | 199.62 | 771,101 | -39.70 | -17.10% |
| 6 Months | 171.40 | 233.80 | 164.90 | 201.75 | 816,735 | 21.10 | 12.31% |
| 1 Year | 249.60 | 249.60 | 157.90 | 201.34 | 815,445 | -57.10 | -22.88% |
| 3 Years | 400.00 | 416.00 | 157.90 | 258.72 | 1,173,708 | -207.50 | -51.88% |
| 5 Years | 458.00 | 581.50 | 157.90 | 341.53 | 1,302,839 | -265.50 | -57.97% |
ASHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 192.50 | 2.30 | 1.21% | 190.20 | 194.10 | 190.20 | 525,078 |
| May 02 2024 | 190.20 | -0.60 | -0.31% | 190.00 | 192.90 | 189.50 | 950,479 |
| May 01 2024 | 190.80 | -2.60 | -1.34% | 188.60 | 194.20 | 188.60 | 406,262 |
| Apr 30 2024 | 193.40 | 2.70 | 1.42% | 190.10 | 193.50 | 189.10 | 714,751 |
| Apr 29 2024 | 190.70 | 4.60 | 2.47% | 186.30 | 190.80 | 182.60 | 446,615 |
| Apr 26 2024 | 186.10 | 3.20 | 1.75% | 182.80 | 187.60 | 182.80 | 360,079 |
| Apr 25 2024 | 182.90 | -0.50 | -0.27% | 182.50 | 185.40 | 182.50 | 458,282 |
| Apr 24 2024 | 183.40 | -3.40 | -1.82% | 186.50 | 187.20 | 182.10 | 637,741 |
| Apr 23 2024 | 186.80 | 3.80 | 2.08% | 185.30 | 188.10 | 184.70 | 440,461 |
| Apr 22 2024 | 183.00 | -1.80 | -0.97% | 185.00 | 185.90 | 181.60 | 367,117 |
| Apr 19 2024 | 184.80 | 4.40 | 2.44% | 182.00 | 185.00 | 178.90 | 780,127 |
| Apr 18 2024 | 180.40 | 2.20 | 1.23% | 178.40 | 182.30 | 178.00 | 453,527 |
| Apr 17 2024 | 178.20 | -1.50 | -0.83% | 169.10 | 181.50 | 169.10 | 830,151 |
| Apr 16 2024 | 179.70 | -2.10 | -1.16% | 178.20 | 181.70 | 177.30 | 671,341 |
| Apr 15 2024 | 181.80 | -6.10 | -3.25% | 184.50 | 187.30 | 180.40 | 1,241,732 |
| Apr 12 2024 | 187.90 | -3.60 | -1.88% | 193.10 | 193.10 | 187.90 | 1,029,575 |
| Apr 11 2024 | 191.50 | 0.00 | 0.00% | 188.10 | 194.70 | 188.10 | 648,660 |
| Apr 10 2024 | 191.50 | -1.50 | -0.78% | 197.10 | 197.10 | 190.60 | 729,193 |
| Apr 09 2024 | 193.00 | 2.40 | 1.26% | 190.00 | 193.90 | 188.20 | 593,809 |
| Apr 08 2024 | 190.60 | 1.30 | 0.69% | 188.80 | 192.10 | 188.00 | 1,170,361 |
| Apr 05 2024 | 189.30 | -9.00 | -4.54% | 198.00 | 198.80 | 188.60 | 1,204,327 |
| Apr 04 2024 | 198.30 | 1.30 | 0.66% | 195.00 | 200.20 | 195.00 | 615,190 |
