ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,982.14
      0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      162.20
      1.30
      (0.81%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:06 156.9 57 AT 156.6 156.9 Buy
      		42,603 151 LSE
      04:26:06 156.6 5 O 156.6 157.0 Sell
      		42,546 150 LSE
      04:26:06 156.8 335 AT 156.6 156.8 Buy
      		42,541 149 LSE
      04:26:06 156.8 510 AT 156.6 156.8 Buy
      		42,206 148 LSE
      04:26:06 156.6 200 AT 156.5 156.6 Buy
      		41,696 147 LSE
      04:26:06 156.6 1329 AT 156.5 156.6 Buy
      		41,496 146 LSE
      04:22:08 156.4 3750 O 156.1 156.6 Buy
      		40,167 145 LSE
      04:19:02 156.6 1 O 156.1 156.6 Buy
      		36,417 144 LSE
      04:16:34 156.4 1500 O 156.1 156.6 Buy
      		36,416 143 LSE
      04:13:03 156.559 20 O 156.1 156.6 Buy
      		34,916 142 LSE
      04:11:04 156.6 5 O 156.1 156.6 Buy
      		34,896 141 LSE
      04:05:26 156.6 5 O 156.1 156.6 Buy
      		34,891 140 LSE
      04:05:26 156.6 130 AT 156.6 156.8 Sell
      		34,886 139 LSE
      04:05:26 156.6 158 AT 156.6 156.8 Sell
      		34,756 138 LSE
      04:05:26 156.6 520 AT 156.6 156.8 Sell
      		34,598 137 LSE
      04:05:26 156.6 800 AT 156.6 156.8 Sell
      		34,078 136 LSE
      04:05:26 156.6 400 AT 156.6 156.8 Sell
      		33,278 135 LSE
      04:05:16 156.7 502 AT 156.7 157.0 Sell
      		32,878 134 LSE
      04:05:16 156.7 90 AT 156.7 157.0 Sell
      		32,376 133 LSE
      04:05:16 156.7 72 AT 156.7 157.0 Sell
      		32,286 132 LSE
      04:05:16 156.7 74 AT 156.7 157.0 Sell
      		32,214 131 LSE
      04:04:43 157.0 317 O 156.7 157.0 Buy
      		32,140 130 LSE
      04:04:43 157.0 10 O 156.7 157.0 Buy
      		31,823 129 LSE
      04:04:43 157.0 5 O 156.7 157.0 Buy
      		31,813 128 LSE
      04:03:08 157.1 315 AT 156.7 157.1 Buy
      		31,808 127 LSE
      04:02:27 157.1 10 O 156.7 157.1 Buy
      		31,493 126 LSE
      03:59:44 156.9 1200 AT 156.7 156.9 Buy
      		31,483 125 LSE
      03:59:44 156.9 575 AT 156.7 156.9 Buy
      		30,283 124 LSE
      03:59:44 156.8 48 AT 156.6 156.8 Buy
      		29,708 123 LSE
      03:59:44 156.8 510 AT 156.6 156.8 Buy
      		29,660 122 LSE
      03:59:44 156.8 407 AT 156.6 156.8 Buy
      		29,150 121 LSE
      03:59:31 156.8 5000 O 156.6 156.8 Buy
      		28,743 120 LSE
      03:59:01 156.6 24 O 156.6 156.8 Sell
      		23,743 119 LSE
      03:58:41 156.8 5 O 156.6 156.9 Buy
      		23,719 118 LSE
      03:58:40 156.8 95 AT 156.8 157.1 Sell
      		23,714 117 LSE
      03:58:40 156.8 145 AT 156.8 157.1 Sell
      		23,619 116 LSE
      03:58:40 156.8 146 AT 156.8 157.1 Sell
      		23,474 115 LSE
      03:55:45 156.82 500 O 156.7 157.0 Sell
      		23,328 114 LSE
      03:53:56 156.7 9 O 156.7 157.0 Sell
      		22,828 113 LSE
      03:53:32 156.88 32 O 156.7 157.0 Buy
      		22,819 112 LSE
      03:48:38 157.0 3 O 156.7 157.0 Buy
      		22,787 111 LSE
      03:48:35 157.0 190 O 156.7 157.0 Buy
      		22,784 110 LSE
      03:48:10 156.9 6 O 156.7 157.1
      		22,594 109 LSE
      03:48:10 156.7 4 O 156.7 157.1 Sell
      		22,588 108 LSE
      03:48:10 157.1 155 AT 156.4 157.1 Buy
      		22,584 107 LSE
      03:48:10 156.9 160 AT 156.4 156.9 Buy
      		22,429 106 LSE
      03:47:49 156.7 630 O 156.4 156.9 Buy
      		22,269 105 LSE
      03:47:43 156.4 4 O 156.4 156.9 Sell
      		21,639 104 LSE
      03:47:37 156.9 1 O 156.4 156.9 Buy
      		21,635 103 LSE
      03:47:11 156.4 4 O 156.4 156.9 Sell
      		21,634 102 LSE
      03:46:40 156.4 4 O 156.4 156.9 Sell
      		21,630 101 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      BOV
      COCE1
      COELCE ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads