ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.845
      0.29%
      Bitcoin
      95,804.09
      1.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      147.60
      0.20
      (0.14%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:35:23 156.5 108 AT 156.5 156.8 Sell
      		264,050 201 LSE
      05:35:23 156.5 104 AT 156.5 156.8 Sell
      		263,942 200 LSE
      05:35:23 156.5 161 AT 156.5 156.8 Sell
      		263,838 199 LSE
      05:33:15 156.8 6 O 156.5 156.8 Buy
      		263,677 198 LSE
      05:24:22 156.8 2 O 156.3 156.8 Buy
      		263,671 197 LSE
      05:16:17 156.9 1 O 156.3 156.9 Buy
      		263,669 196 LSE
      05:15:19 156.3 207248 UT 156.7 156.9 Sell
      		263,668 195 LSE
      05:09:59 156.9 2 O 156.7 156.9 Buy
      		56,420 194 LSE
      05:08:38 156.9 153 AT 156.6 156.9 Buy
      		56,418 193 LSE
      05:08:38 156.9 358 AT 156.6 156.9 Buy
      		56,265 192 LSE
      05:08:38 156.9 42 AT 156.6 156.9 Buy
      		55,907 191 LSE
      05:00:24 156.8 312 AT 156.6 156.8 Buy
      		55,865 190 LSE
      05:00:24 156.8 118 AT 156.6 156.8 Buy
      		55,553 189 LSE
      05:00:24 156.8 393 AT 156.6 156.8 Buy
      		55,435 188 LSE
      05:00:24 156.8 407 AT 156.6 156.8 Buy
      		55,042 187 LSE
      05:00:01 156.7 358 AT 156.5 156.7 Buy
      		54,635 186 LSE
      04:58:55 156.5 50 O 156.5 156.8 Sell
      		54,277 185 LSE
      04:55:36 156.8 300 AT 156.6 156.8 Buy
      		54,227 184 LSE
      04:55:28 156.8 10 O 156.6 156.8 Buy
      		53,927 183 LSE
      04:55:28 156.6 2317 AT 156.5 156.6 Buy
      		53,917 182 LSE
      04:55:28 156.6 72 AT 156.6 156.8 Sell
      		51,600 181 LSE
      04:55:28 156.6 75 AT 156.6 156.8 Sell
      		51,528 180 LSE
      04:55:28 156.6 379 AT 156.6 156.8 Sell
      		51,453 179 LSE
      04:42:09 156.9 6 O 156.6 156.9 Buy
      		51,074 178 LSE
      04:41:59 156.9 2 O 156.7 156.9 Buy
      		51,068 177 LSE
      04:41:39 156.7 668 O 156.7 157.1 Sell
      		51,066 176 LSE
      04:41:35 157.0 192 AT 157.0 157.2 Sell
      		50,398 175 LSE
      04:41:35 157.0 539 AT 157.0 157.2 Sell
      		50,206 174 LSE
      04:41:29 157.1 201 AT 157.1 157.2 Sell
      		49,667 173 LSE
      04:41:29 157.1 1 AT 157.1 157.2 Sell
      		49,466 172 LSE
      04:41:25 157.1 111 AT 157.1 157.2 Sell
      		49,465 171 LSE
      04:41:25 157.1 310 AT 157.1 157.2 Sell
      		49,354 170 LSE
      04:41:25 157.1 90 AT 157.1 157.2 Sell
      		49,044 169 LSE
      04:41:25 157.2 197 AT 157.2 157.4 Sell
      		48,954 168 LSE
      04:41:25 157.2 194 AT 157.2 157.4 Sell
      		48,757 167 LSE
      04:41:25 157.2 159 AT 157.2 157.4 Sell
      		48,563 166 LSE
      04:41:25 157.2 20 AT 157.2 157.4 Sell
      		48,404 165 LSE
      04:41:25 157.2 535 AT 157.2 157.4 Sell
      		48,384 164 LSE
      04:41:25 157.2 2065 AT 157.2 157.4 Sell
      		47,849 163 LSE
      04:41:24 157.3 510 AT 157.1 157.3 Buy
      		45,784 162 LSE
      04:41:24 157.3 444 AT 157.1 157.3 Buy
      		45,274 161 LSE
      04:41:24 157.3 290 AT 157.1 157.3 Buy
      		44,830 160 LSE
      04:41:24 157.3 50 AT 157.1 157.3 Buy
      		44,540 159 LSE
      04:30:04 157.1 511 AT 156.9 157.1 Buy
      		44,490 158 LSE
      04:30:04 157.1 53 AT 156.9 157.1 Buy
      		43,979 157 LSE
      04:29:53 157.1 512 AT 156.7 157.1 Buy
      		43,926 156 LSE
      04:29:53 157.1 473 AT 156.7 157.1 Buy
      		43,414 155 LSE
      04:29:53 157.1 13 AT 156.7 157.1 Buy
      		42,941 154 LSE
      04:29:44 157.0 315 AT 156.6 157.0 Buy
      		42,928 153 LSE
      04:28:06 156.9 10 O 156.6 156.9 Buy
      		42,613 152 LSE
      04:28:06 156.9 57 AT 156.6 156.9 Buy
      		42,603 151 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads