ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.865
      0.31%
      Bitcoin
      95,679.53
      1.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      147.60
      0.20
      (0.14%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:18 156.1 57 AT 156.1 156.4 Sell
      		577,439 901 LSE
      10:46:18 156.1 567 AT 156.1 156.4 Sell
      		577,382 900 LSE
      10:46:18 156.1 767 AT 156.1 156.4 Sell
      		576,815 899 LSE
      10:46:18 156.1 74 AT 156.1 156.4 Sell
      		576,048 898 LSE
      10:46:18 156.1 549 AT 156.1 156.4 Sell
      		575,974 897 LSE
      10:45:59 156.1 123 O 156.1 156.4 Sell
      		575,425 896 LSE
      10:45:20 156.3 62 AT 156.3 156.6 Sell
      		575,302 895 LSE
      10:45:20 156.3 73 AT 156.3 156.6 Sell
      		575,240 894 LSE
      10:45:20 156.3 59 AT 156.3 156.6 Sell
      		575,167 893 LSE
      10:45:20 156.3 1295 AT 156.3 156.6 Sell
      		575,108 892 LSE
      10:45:12 156.4 825 AT 156.4 156.6 Sell
      		573,813 891 LSE
      10:45:12 156.5 603 AT 156.4 156.5 Buy
      		572,988 890 LSE
      10:45:12 156.5 125 AT 156.4 156.5 Buy
      		572,385 889 LSE
      10:45:12 156.5 127 AT 156.4 156.5 Buy
      		572,260 888 LSE
      10:45:12 156.4 35 AT 156.1 156.4 Buy
      		572,133 887 LSE
      10:44:58 156.3 138 AT 156.0 156.3 Buy
      		572,098 886 LSE
      10:44:58 156.3 134 AT 156.0 156.3 Buy
      		571,960 885 LSE
      10:44:58 156.3 139 AT 156.0 156.3 Buy
      		571,826 884 LSE
      10:44:57 156.0 973 O 156.0 156.3 Sell
      		571,687 883 LSE
      10:44:57 156.0 238 O 156.0 156.3 Sell
      		570,714 882 LSE
      10:44:57 156.0 1110 O 156.0 156.3 Sell
      		570,476 881 LSE
      10:44:57 156.0 1284 AT 156.0 156.3 Sell
      		569,366 880 LSE
      10:44:57 156.0 136 AT 156.0 156.3 Sell
      		568,082 879 LSE
      10:44:57 156.0 149 AT 156.0 156.3 Sell
      		567,946 878 LSE
      10:44:57 156.0 130 AT 156.0 156.3 Sell
      		567,797 877 LSE
      10:44:57 156.0 164 AT 156.0 156.3 Sell
      		567,667 876 LSE
      10:44:57 156.0 385 AT 156.0 156.3 Sell
      		567,503 875 LSE
      10:44:57 156.2 124 AT 155.9 156.2 Buy
      		567,118 874 LSE
      10:44:57 156.2 140 AT 155.9 156.2 Buy
      		566,994 873 LSE
      10:44:57 156.2 135 AT 155.9 156.2 Buy
      		566,854 872 LSE
      10:44:57 156.0 409 AT 155.9 156.0 Buy
      		566,719 871 LSE
      10:44:30 156.0 573 AT 155.9 156.0 Buy
      		566,310 870 LSE
      10:44:28 156.0 222 AT 155.9 156.0 Buy
      		565,737 869 LSE
      10:44:26 156.0 423 AT 155.9 156.0 Buy
      		565,515 868 LSE
      10:44:13 156.0 423 AT 155.9 156.0 Buy
      		565,092 867 LSE
      10:44:13 156.0 501 AT 155.9 156.0 Buy
      		564,669 866 LSE
      10:44:13 156.0 342 AT 155.9 156.0 Buy
      		564,168 865 LSE
      10:44:00 156.0 552 AT 155.9 156.0 Buy
      		563,826 864 LSE
      10:44:00 156.0 191 AT 155.9 156.0 Buy
      		563,274 863 LSE
      10:44:00 156.0 175 AT 155.9 156.0 Buy
      		563,083 862 LSE
      10:43:55 156.0 190 AT 155.9 156.0 Buy
      		562,908 861 LSE
      10:43:54 156.0 366 AT 155.9 156.0 Buy
      		562,718 860 LSE
      10:43:54 156.0 558 AT 155.9 156.0 Buy
      		562,352 859 LSE
      10:43:53 156.0 446 AT 155.9 156.0 Buy
      		561,794 858 LSE
      10:43:53 156.0 464 AT 155.9 156.0 Buy
      		561,348 857 LSE
      10:41:34 156.0 342 AT 155.9 156.0 Buy
      		560,884 856 LSE
      10:41:06 156.0 445 AT 155.9 156.0 Buy
      		560,542 855 LSE
      10:41:06 156.0 2 AT 155.9 156.0 Buy
      		560,097 854 LSE
      10:41:05 156.0 449 AT 155.9 156.0 Buy
      		560,095 853 LSE
      10:40:58 156.0 451 AT 155.9 156.0 Buy
      		559,646 852 LSE
      10:40:58 156.0 347 AT 155.9 156.0 Buy
      		559,195 851 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads