ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.915
      0.37%
      Bitcoin
      95,830.53
      1.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      147.60
      0.20
      (0.14%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:46:40 156.4 4 O 156.4 156.9 Sell
      		21,630 101 LSE
      03:46:40 156.4 4 O 156.4 156.9 Sell
      		21,626 100 LSE
      03:46:40 156.9 6 O 156.4 156.9 Buy
      		21,622 99 LSE
      03:46:08 156.4 4 O 156.4 156.9 Sell
      		21,616 98 LSE
      03:45:36 156.4 4 O 156.4 156.9 Sell
      		21,612 97 LSE
      03:45:23 156.824 63 O 156.4 156.9 Buy
      		21,608 96 LSE
      03:45:07 156.4 4 O 156.4 156.9 Sell
      		21,545 95 LSE
      03:44:25 156.9 6 O 156.4 156.9 Buy
      		21,541 94 LSE
      03:43:56 156.9 6 O 156.4 156.9 Buy
      		21,535 93 LSE
      03:43:24 156.472 25 O 156.4 156.9 Sell
      		21,529 92 LSE
      03:43:23 156.9 3 O 156.4 156.9 Buy
      		21,504 91 LSE
      03:43:22 156.9 3 O 156.4 156.9 Buy
      		21,501 90 LSE
      03:43:22 156.9 3 O 156.4 156.9 Buy
      		21,498 89 LSE
      03:43:22 156.9 3 O 156.4 156.9 Buy
      		21,495 88 LSE
      03:43:22 156.9 1 O 156.4 156.9 Buy
      		21,492 87 LSE
      03:43:22 156.9 3 O 156.4 156.9 Buy
      		21,491 86 LSE
      03:43:22 156.9 3 O 156.4 156.9 Buy
      		21,488 85 LSE
      03:43:22 156.9 1 O 156.4 156.9 Buy
      		21,485 84 LSE
      03:43:22 156.9 6 O 156.4 156.9 Buy
      		21,484 83 LSE
      03:43:22 156.4 707 AT 156.4 156.9 Sell
      		21,478 82 LSE
      03:43:22 156.5 147 AT 156.5 156.9 Sell
      		20,771 81 LSE
      03:42:59 156.9 6 O 156.5 156.9 Buy
      		20,624 80 LSE
      03:42:28 156.9 3 O 156.5 156.9 Buy
      		20,618 79 LSE
      03:42:27 156.9 3 O 156.5 156.9 Buy
      		20,615 78 LSE
      03:42:26 156.9 9 O 156.5 156.9 Buy
      		20,612 77 LSE
      03:42:25 156.9 3 O 156.5 156.9 Buy
      		20,603 76 LSE
      03:42:25 156.9 3 O 156.5 156.9 Buy
      		20,600 75 LSE
      03:38:04 156.9 3 O 156.5 156.9 Buy
      		20,597 74 LSE
      03:38:04 156.9 1 O 156.5 156.9 Buy
      		20,594 73 LSE
      03:38:04 156.9 1 O 156.5 156.9 Buy
      		20,593 72 LSE
      03:38:04 156.9 3 O 156.5 156.9 Buy
      		20,592 71 LSE
      03:37:36 156.9 3 O 156.5 156.9 Buy
      		20,589 70 LSE
      03:37:36 156.9 1 O 156.5 156.9 Buy
      		20,586 69 LSE
      03:37:36 156.9 1 O 156.5 156.9 Buy
      		20,585 68 LSE
      03:37:36 156.9 1 O 156.5 156.9 Buy
      		20,584 67 LSE
      03:37:36 156.9 3 O 156.5 156.9 Buy
      		20,583 66 LSE
      03:37:36 156.5 50 O 156.5 156.9 Sell
      		20,580 65 LSE
      03:37:35 156.8 500 AT 156.8 156.9 Sell
      		20,530 64 LSE
      03:36:41 156.816 1582 O 156.6 156.9 Buy
      		20,030 63 LSE
      03:33:19 156.926 3167 O 156.6 157.0 Buy
      		18,448 62 LSE
      03:33:18 157.0 3 O 156.6 157.0 Buy
      		15,281 61 LSE
      03:33:18 157.0 16 O 156.6 157.0 Buy
      		15,278 60 LSE
      03:33:07 157.1 5 O 156.6 157.1 Buy
      		15,262 59 LSE
      03:33:07 157.1 5 O 156.6 157.1 Buy
      		15,257 58 LSE
      03:33:07 157.4 1 O 156.6 157.1 Buy
      		15,252 57 LSE
      03:33:06 157.4 3 O 156.6 157.1 Buy
      		15,251 56 LSE
      03:33:06 156.8 79 AT 156.8 157.4 Sell
      		15,248 55 LSE
      03:33:06 156.8 211 AT 156.8 157.4 Sell
      		15,169 54 LSE
      03:33:06 156.8 400 AT 156.8 157.4 Sell
      		14,958 53 LSE
      03:31:41 157.4 3 O 156.8 157.4 Buy
      		14,558 52 LSE
      03:28:53 157.4 48 O 156.8 157.4 Buy
      		14,555 51 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads