ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,011.59
      0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      162.20
      1.30
      (0.81%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:06:13 156.2 756 O 156.1 156.6 Sell
      		283,298 251 LSE
      06:06:09 156.4 925 AT 156.1 156.4 Buy
      		282,542 250 LSE
      06:06:09 156.4 1533 AT 156.1 156.4 Buy
      		281,617 249 LSE
      06:06:09 156.3 278 AT 156.0 156.3 Buy
      		280,084 248 LSE
      06:06:09 156.3 1022 AT 156.0 156.3 Buy
      		279,806 247 LSE
      06:06:09 156.3 273 AT 156.0 156.3 Buy
      		278,784 246 LSE
      06:04:08 156.3 65 AT 156.3 156.6 Sell
      		278,511 245 LSE
      06:04:08 156.3 67 AT 156.3 156.6 Sell
      		278,446 244 LSE
      06:04:08 156.3 76 AT 156.3 156.6 Sell
      		278,379 243 LSE
      06:04:08 156.3 77 AT 156.3 156.8 Sell
      		278,303 242 LSE
      06:04:08 156.3 66 AT 156.3 156.8 Sell
      		278,226 241 LSE
      06:04:08 156.3 64 AT 156.3 156.8 Sell
      		278,160 240 LSE
      06:04:08 156.3 266 AT 156.3 156.8 Sell
      		278,096 239 LSE
      06:04:08 156.3 142 AT 156.3 156.8 Sell
      		277,830 238 LSE
      06:04:08 156.3 128 AT 156.3 156.8 Sell
      		277,688 237 LSE
      06:04:08 156.3 148 AT 156.3 156.8 Sell
      		277,560 236 LSE
      06:01:32 156.5 1353 O 156.3 156.8 Sell
      		277,412 235 LSE
      05:59:16 156.8 178 AT 156.3 156.8 Buy
      		276,059 234 LSE
      05:59:16 156.8 137 AT 156.3 156.8 Buy
      		275,881 233 LSE
      05:58:24 156.6 661 O 156.3 156.8 Buy
      		275,744 232 LSE
      05:55:04 156.6 512 AT 156.2 156.6 Buy
      		275,083 231 LSE
      05:55:04 156.4 327 AT 156.1 156.4 Buy
      		274,571 230 LSE
      05:54:45 156.5 7 O 156.1 156.5 Buy
      		274,244 229 LSE
      05:54:32 156.3 440 AT 156.3 156.6 Sell
      		274,237 228 LSE
      05:54:32 156.3 535 AT 156.3 156.6 Sell
      		273,797 227 LSE
      05:50:36 156.6 261 O 156.3 156.7 Buy
      		273,262 226 LSE
      05:50:30 156.4 148 AT 156.4 156.8 Sell
      		273,001 225 LSE
      05:50:30 156.4 515 AT 156.4 156.8 Sell
      		272,853 224 LSE
      05:50:30 156.4 563 AT 156.4 156.8 Sell
      		272,338 223 LSE
      05:50:14 156.8 31 O 156.4 156.8 Buy
      		271,775 222 LSE
      05:50:14 156.5 126 AT 156.5 156.8 Sell
      		271,744 221 LSE
      05:50:14 156.5 101 AT 156.5 156.8 Sell
      		271,618 220 LSE
      05:50:14 156.5 96 AT 156.5 156.8 Sell
      		271,517 219 LSE
      05:49:55 156.8 3 O 156.5 156.8 Buy
      		271,421 218 LSE
      05:42:01 156.5 439 O 156.5 156.8 Sell
      		271,418 217 LSE
      05:41:57 156.5 912 AT 156.5 156.8 Sell
      		270,979 216 LSE
      05:41:57 156.5 1153 AT 156.5 156.8 Sell
      		270,067 215 LSE
      05:41:57 156.6 145 AT 156.6 156.9 Sell
      		268,914 214 LSE
      05:41:57 156.6 67 AT 156.6 156.9 Sell
      		268,769 213 LSE
      05:41:57 156.6 71 AT 156.6 156.9 Sell
      		268,702 212 LSE
      05:41:57 156.6 85 AT 156.6 156.9 Sell
      		268,631 211 LSE
      05:38:10 156.78 700 O 156.6 156.9 Buy
      		268,546 210 LSE
      05:37:22 156.76 2856 O 156.6 156.9 Buy
      		267,846 209 LSE
      05:36:05 156.6 427 AT 156.4 156.6 Buy
      		264,990 208 LSE
      05:36:05 156.6 83 AT 156.4 156.6 Buy
      		264,563 207 LSE
      05:36:05 156.6 317 AT 156.4 156.6 Buy
      		264,480 206 LSE
      05:36:05 156.6 52 AT 156.4 156.6 Buy
      		264,163 205 LSE
      05:35:40 156.4 34 O 156.4 156.8 Sell
      		264,111 204 LSE
      05:35:23 156.5 15 AT 156.5 156.8 Sell
      		264,077 203 LSE
      05:35:23 156.5 12 AT 156.5 156.8 Sell
      		264,062 202 LSE
      05:35:23 156.5 108 AT 156.5 156.8 Sell
      		264,050 201 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads