ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.805
      0.24%
      Bitcoin
      94,485.56
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      147.60
      0.20
      (0.14%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:44 156.0 130 AT 156.0 156.2 Sell
      		505,159 701 LSE
      10:39:44 156.0 125 AT 156.0 156.2 Sell
      		505,029 700 LSE
      10:39:44 156.0 611 AT 156.0 156.2 Sell
      		504,904 699 LSE
      10:39:44 156.0 46 AT 156.0 156.2 Sell
      		504,293 698 LSE
      10:39:44 156.1 148 AT 156.1 156.4 Sell
      		504,247 697 LSE
      10:39:44 156.1 141 AT 156.1 156.4 Sell
      		504,099 696 LSE
      10:39:44 156.1 130 AT 156.1 156.4 Sell
      		503,958 695 LSE
      10:39:44 156.1 611 AT 156.1 156.4 Sell
      		503,828 694 LSE
      10:39:44 156.1 1024 AT 156.1 156.4 Sell
      		503,217 693 LSE
      10:39:43 156.2 140 AT 156.0 156.2 Buy
      		502,193 692 LSE
      10:39:43 156.2 146 AT 156.0 156.2 Buy
      		502,053 691 LSE
      10:39:43 156.2 140 AT 156.0 156.2 Buy
      		501,907 690 LSE
      10:39:43 156.0 287 AT 155.9 156.0 Buy
      		501,767 689 LSE
      10:39:43 156.0 565 AT 155.9 156.0 Buy
      		501,480 688 LSE
      10:39:43 156.0 565 AT 155.9 156.0 Buy
      		500,915 687 LSE
      10:39:43 156.0 465 AT 155.9 156.0 Buy
      		500,350 686 LSE
      10:39:43 156.0 153 AT 155.9 156.0 Buy
      		499,885 685 LSE
      10:39:40 156.0 12 O 155.9 156.0 Buy
      		499,732 684 LSE
      10:39:40 156.0 465 AT 155.9 156.0 Buy
      		499,720 683 LSE
      10:39:40 156.0 465 AT 155.9 156.0 Buy
      		499,255 682 LSE
      10:39:40 156.0 465 AT 155.9 156.0 Buy
      		498,790 681 LSE
      10:39:40 156.0 487 AT 155.9 156.0 Buy
      		498,325 680 LSE
      10:39:40 156.0 114 AT 155.9 156.0 Buy
      		497,838 679 LSE
      10:39:02 156.0 362 AT 155.9 156.0 Buy
      		497,724 678 LSE
      10:39:02 156.0 551 AT 155.9 156.0 Buy
      		497,362 677 LSE
      10:39:02 156.0 551 AT 155.9 156.0 Buy
      		496,811 676 LSE
      10:39:02 156.0 299 AT 155.9 156.0 Buy
      		496,260 675 LSE
      10:39:02 156.0 318 AT 155.9 156.0 Buy
      		495,961 674 LSE
      10:39:02 156.0 174 AT 155.9 156.0 Buy
      		495,643 673 LSE
      10:39:02 156.0 553 AT 155.9 156.0 Buy
      		495,469 672 LSE
      10:38:38 156.0 120 AT 155.9 156.0 Buy
      		494,916 671 LSE
      10:38:38 156.0 382 AT 155.9 156.0 Buy
      		494,796 670 LSE
      10:38:38 156.0 18 AT 155.9 156.0 Buy
      		494,414 669 LSE
      10:38:08 156.0 400 AT 155.9 156.0 Buy
      		494,396 668 LSE
      10:38:08 156.0 140 AT 156.0 156.3 Sell
      		493,996 667 LSE
      10:38:08 156.0 74 AT 156.0 156.3 Sell
      		493,856 666 LSE
      10:38:08 156.0 95 AT 156.0 156.3 Sell
      		493,782 665 LSE
      10:38:08 156.0 54 AT 156.0 156.3 Sell
      		493,687 664 LSE
      10:38:08 156.0 216 AT 156.0 156.3 Sell
      		493,633 663 LSE
      10:38:08 156.0 18 AT 155.9 156.0 Buy
      		493,417 662 LSE
      10:38:08 156.0 400 AT 155.9 156.0 Buy
      		493,399 661 LSE
      10:38:08 156.0 67 AT 155.9 156.0 Buy
      		492,999 660 LSE
      10:38:08 156.0 31 AT 155.9 156.0 Buy
      		492,932 659 LSE
      10:38:08 156.0 484 AT 155.9 156.0 Buy
      		492,901 658 LSE
      10:37:17 156.1 886 O 155.9 156.0 Buy
      		492,417 657 LSE
      10:37:17 156.0 1365 O 155.9 156.0 Buy
      		491,531 656 LSE
      10:37:17 156.0 1 O 155.9 156.1
      		490,166 655 LSE
      10:37:17 156.0 132 AT 156.0 156.2 Sell
      		490,165 654 LSE
      10:37:17 156.0 1533 AT 156.0 156.2 Sell
      		490,033 653 LSE
      10:37:17 156.0 131 AT 156.0 156.2 Sell
      		488,500 652 LSE
      10:37:17 156.0 132 AT 156.0 156.2 Sell
      		488,369 651 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads