ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,025.65
      0.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      162.20
      1.30
      (0.81%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:17 156.0 132 AT 156.0 156.2 Sell
      		488,369 651 LSE
      10:37:17 156.0 641 AT 156.0 156.2 Sell
      		488,237 650 LSE
      10:37:17 156.1 641 AT 156.1 156.3 Sell
      		487,596 649 LSE
      10:37:17 156.1 2 AT 156.1 156.3 Sell
      		486,955 648 LSE
      10:37:17 156.1 1533 AT 156.1 156.3 Sell
      		486,953 647 LSE
      10:37:16 156.0 404 AT 155.9 156.0 Buy
      		485,420 646 LSE
      10:37:16 156.0 410 AT 155.9 156.0 Buy
      		485,016 645 LSE
      10:35:16 156.0 445 AT 155.9 156.0 Buy
      		484,606 644 LSE
      10:35:16 156.0 399 AT 155.9 156.0 Buy
      		484,161 643 LSE
      10:35:15 156.0 105 AT 156.0 156.2 Sell
      		483,762 642 LSE
      10:35:15 156.0 773 AT 156.0 156.2 Sell
      		483,657 641 LSE
      10:35:15 156.0 198 AT 155.9 156.0 Buy
      		482,884 640 LSE
      10:35:15 156.0 568 AT 155.9 156.0 Buy
      		482,686 639 LSE
      10:35:15 156.0 33 AT 155.9 156.0 Buy
      		482,118 638 LSE
      10:35:11 155.96 3205 O 155.9 156.0 Buy
      		482,085 637 LSE
      10:32:48 156.0 12 O 155.9 156.0 Buy
      		478,880 636 LSE
      10:32:47 156.0 259 AT 155.9 156.0 Buy
      		478,868 635 LSE
      10:32:47 156.0 215 AT 155.9 156.0 Buy
      		478,609 634 LSE
      10:32:47 156.0 330 AT 155.9 156.0 Buy
      		478,394 633 LSE
      10:31:27 156.0 151 AT 155.9 156.0 Buy
      		478,064 632 LSE
      10:30:43 155.9 180 AT 155.9 156.0 Sell
      		477,913 631 LSE
      10:30:43 155.9 512 AT 155.9 156.0 Sell
      		477,733 630 LSE
      10:30:43 155.9 268 AT 155.9 156.0 Sell
      		477,221 629 LSE
      10:30:37 156.0 254 AT 155.9 156.0 Buy
      		476,953 628 LSE
      10:30:37 156.0 153 AT 155.9 156.0 Buy
      		476,699 627 LSE
      10:30:37 156.0 362 AT 155.9 156.0 Buy
      		476,546 626 LSE
      10:30:36 156.0 75 AT 155.9 156.0 Buy
      		476,184 625 LSE
      10:30:36 156.0 266 AT 155.9 156.0 Buy
      		476,109 624 LSE
      10:30:35 156.0 257 AT 156.0 156.2 Sell
      		475,843 623 LSE
      10:30:35 156.0 52 AT 156.0 156.2 Sell
      		475,586 622 LSE
      10:30:35 156.0 75 AT 156.0 156.2 Sell
      		475,534 621 LSE
      10:30:35 156.0 8 AT 156.0 156.2 Sell
      		475,459 620 LSE
      10:30:35 156.0 46 AT 156.0 156.2 Sell
      		475,451 619 LSE
      10:30:35 156.0 915 AT 156.0 156.2 Sell
      		475,405 618 LSE
      10:30:35 156.0 539 AT 156.0 156.2 Sell
      		474,490 617 LSE
      10:30:35 156.0 4 AT 156.0 156.2 Sell
      		473,951 616 LSE
      10:30:35 156.0 324 AT 155.9 156.0 Buy
      		473,947 615 LSE
      10:30:35 156.0 261 AT 155.9 156.0 Buy
      		473,623 614 LSE
      10:30:21 156.0 393 AT 155.9 156.0 Buy
      		473,362 613 LSE
      10:30:14 156.0 463 AT 155.9 156.0 Buy
      		472,969 612 LSE
      10:30:14 156.0 51 AT 155.9 156.0 Buy
      		472,506 611 LSE
      10:30:12 156.0 285 AT 156.0 156.2 Sell
      		472,455 610 LSE
      10:30:12 156.0 463 AT 155.9 156.0 Buy
      		472,170 609 LSE
      10:30:12 156.0 463 AT 155.9 156.0 Buy
      		471,707 608 LSE
      10:30:12 156.0 463 AT 155.8 156.0 Buy
      		471,244 607 LSE
      10:30:12 156.0 595 AT 155.7 156.0 Buy
      		470,781 606 LSE
      10:28:15 155.9 407 AT 155.6 155.9 Buy
      		470,186 605 LSE
      10:28:15 155.9 268 AT 155.6 155.9 Buy
      		469,779 604 LSE
      10:28:15 155.9 61 AT 155.6 155.9 Buy
      		469,511 603 LSE
      10:26:56 155.9 153 AT 155.9 156.0 Sell
      		469,450 602 LSE
      10:26:46 156.0 6142 O 155.8 156.0 Buy
      		469,297 601 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads