ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,007.06
      0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      162.20
      1.30
      (0.81%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:20 156.2 463 AT 156.2 156.3 Sell
      		607,174 1001 LSE
      10:51:20 156.2 7 AT 156.2 156.3 Sell
      		606,711 1000 LSE
      10:51:17 156.32 1000 O 156.2 156.3 Buy
      		606,704 999 LSE
      10:51:16 156.3 90 AT 156.3 156.4 Sell
      		605,704 998 LSE
      10:51:16 156.3 141 AT 156.3 156.4 Sell
      		605,614 997 LSE
      10:51:16 156.3 141 AT 156.3 156.4 Sell
      		605,473 996 LSE
      10:51:16 156.3 231 AT 156.1 156.3 Buy
      		605,332 995 LSE
      10:51:16 156.2 1394 AT 156.2 156.4 Sell
      		605,101 994 LSE
      10:50:28 156.4 1 O 156.2 156.4 Buy
      		603,707 993 LSE
      10:50:22 156.3 1 O 156.2 156.4
      		603,706 992 LSE
      10:50:22 156.3 1 O 156.2 156.4
      		603,705 991 LSE
      10:50:22 156.3 120 AT 156.3 156.5 Sell
      		603,704 990 LSE
      10:50:22 156.4 124 AT 156.3 156.4 Buy
      		603,584 989 LSE
      10:50:22 156.4 145 AT 156.3 156.4 Buy
      		603,460 988 LSE
      10:50:22 156.4 148 AT 156.3 156.4 Buy
      		603,315 987 LSE
      10:50:22 156.3 884 AT 156.3 156.4 Sell
      		603,167 986 LSE
      10:50:22 156.3 134 AT 156.1 156.3 Buy
      		602,283 985 LSE
      10:50:22 156.3 70 AT 156.1 156.3 Buy
      		602,149 984 LSE
      10:50:22 156.3 81 AT 156.1 156.3 Buy
      		602,079 983 LSE
      10:50:22 156.3 142 AT 156.1 156.3 Buy
      		601,998 982 LSE
      10:50:10 156.0 443 O 156.1 156.2 Sell
      		601,856 981 LSE
      10:50:10 156.1 120 AT 155.9 156.1 Buy
      		601,413 980 LSE
      10:50:10 156.0 127 AT 156.0 156.2 Sell
      		601,293 979 LSE
      10:50:10 156.0 139 AT 156.0 156.2 Sell
      		601,166 978 LSE
      10:50:10 156.0 131 AT 156.0 156.2 Sell
      		601,027 977 LSE
      10:50:10 156.0 173 AT 156.0 156.2 Sell
      		600,896 976 LSE
      10:50:10 156.0 1772 AT 156.0 156.2 Sell
      		600,723 975 LSE
      10:50:09 156.0 99 AT 156.0 156.2 Sell
      		598,951 974 LSE
      10:50:09 156.0 142 AT 156.0 156.2 Sell
      		598,852 973 LSE
      10:50:09 156.0 142 AT 156.0 156.2 Sell
      		598,710 972 LSE
      10:50:09 156.0 126 AT 156.0 156.2 Sell
      		598,568 971 LSE
      10:50:09 156.0 171 AT 156.0 156.2 Sell
      		598,442 970 LSE
      10:50:09 156.0 131 AT 156.0 156.2 Sell
      		598,271 969 LSE
      10:50:09 156.0 410 AT 156.0 156.2 Sell
      		598,140 968 LSE
      10:50:09 156.1 135 AT 155.9 156.1 Buy
      		597,730 967 LSE
      10:50:09 156.1 132 AT 155.9 156.1 Buy
      		597,595 966 LSE
      10:50:09 156.1 129 AT 155.9 156.1 Buy
      		597,463 965 LSE
      10:50:09 156.1 124 AT 155.9 156.1 Buy
      		597,334 964 LSE
      10:50:09 156.0 440 AT 155.9 156.0 Buy
      		597,210 963 LSE
      10:50:09 156.0 276 O 155.9 156.0 Buy
      		596,770 962 LSE
      10:50:09 156.0 570 AT 156.0 156.1 Sell
      		596,494 961 LSE
      10:50:09 156.0 556 AT 156.0 156.1 Sell
      		595,924 960 LSE
      10:50:09 156.0 370 AT 155.9 156.0 Buy
      		595,368 959 LSE
      10:50:09 156.0 149 AT 155.9 156.0 Buy
      		594,998 958 LSE
      10:50:01 156.0 372 AT 155.9 156.0 Buy
      		594,849 957 LSE
      10:49:55 156.0 372 AT 155.9 156.0 Buy
      		594,477 956 LSE
      10:49:55 156.0 372 AT 155.9 156.0 Buy
      		594,105 955 LSE
      10:49:55 156.0 507 AT 155.9 156.0 Buy
      		593,733 954 LSE
      10:49:55 156.0 47 AT 155.9 156.0 Buy
      		593,226 953 LSE
      10:49:13 156.0 85 AT 155.9 156.0 Buy
      		593,179 952 LSE
      10:49:13 156.0 296 AT 155.9 156.0 Buy
      		593,094 951 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads