ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.88
      0.33%
      Bitcoin
      95,804.51
      1.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      147.60
      0.20
      (0.14%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:12 156.1 145 AT 155.9 156.1 Buy
      		526,723 751 LSE
      10:40:12 156.1 120 AT 155.9 156.1 Buy
      		526,578 750 LSE
      10:40:12 156.0 259 AT 156.0 156.2 Sell
      		526,458 749 LSE
      10:40:12 156.0 21 AT 155.9 156.0 Buy
      		526,199 748 LSE
      10:40:12 156.0 321 AT 155.9 156.0 Buy
      		526,178 747 LSE
      10:39:52 156.0 886 O 155.9 156.0 Buy
      		525,857 746 LSE
      10:39:52 156.0 1329 O 155.9 156.0 Buy
      		524,971 745 LSE
      10:39:52 156.0 283 O 155.9 156.0 Buy
      		523,642 744 LSE
      10:39:52 156.0 1024 AT 156.0 156.2 Sell
      		523,359 743 LSE
      10:39:52 156.0 146 AT 156.0 156.2 Sell
      		522,335 742 LSE
      10:39:52 156.0 139 AT 156.0 156.2 Sell
      		522,189 741 LSE
      10:39:52 156.0 101 AT 156.0 156.2 Sell
      		522,050 740 LSE
      10:39:52 156.0 130 AT 156.0 156.2 Sell
      		521,949 739 LSE
      10:39:52 156.0 117 AT 156.0 156.2 Sell
      		521,819 738 LSE
      10:39:52 156.0 148 AT 156.0 156.3 Sell
      		521,702 737 LSE
      10:39:52 156.0 2560 AT 156.0 156.3 Sell
      		521,554 736 LSE
      10:39:52 156.0 128 AT 156.0 156.3 Sell
      		518,994 735 LSE
      10:39:52 156.0 127 AT 156.0 156.3 Sell
      		518,866 734 LSE
      10:39:52 156.0 146 AT 156.0 156.3 Sell
      		518,739 733 LSE
      10:39:52 156.0 462 AT 156.0 156.3 Sell
      		518,593 732 LSE
      10:39:52 156.0 141 AT 156.0 156.3 Sell
      		518,131 731 LSE
      10:39:52 156.2 124 AT 155.9 156.2 Buy
      		517,990 730 LSE
      10:39:52 156.2 138 AT 155.9 156.2 Buy
      		517,866 729 LSE
      10:39:52 156.2 124 AT 155.9 156.2 Buy
      		517,728 728 LSE
      10:39:52 156.2 326 AT 155.9 156.2 Buy
      		517,604 727 LSE
      10:39:52 156.0 123 AT 155.9 156.0 Buy
      		517,278 726 LSE
      10:39:50 156.0 603 AT 155.9 156.0 Buy
      		517,155 725 LSE
      10:39:50 156.0 603 AT 155.9 156.0 Buy
      		516,552 724 LSE
      10:39:50 156.0 371 AT 155.9 156.0 Buy
      		515,949 723 LSE
      10:39:50 156.0 515 AT 155.9 156.0 Buy
      		515,578 722 LSE
      10:39:50 156.0 419 AT 155.9 156.0 Buy
      		515,063 721 LSE
      10:39:50 156.0 455 AT 155.9 156.0 Buy
      		514,644 720 LSE
      10:39:50 156.0 455 AT 155.9 156.0 Buy
      		514,189 719 LSE
      10:39:50 156.0 285 AT 155.9 156.0 Buy
      		513,734 718 LSE
      10:39:50 156.0 554 AT 155.9 156.0 Buy
      		513,449 717 LSE
      10:39:50 156.0 89 AT 155.9 156.0 Buy
      		512,895 716 LSE
      10:39:50 156.0 162 AT 155.9 156.0 Buy
      		512,806 715 LSE
      10:39:45 156.0 554 AT 155.9 156.0 Buy
      		512,644 714 LSE
      10:39:45 156.0 410 AT 155.9 156.0 Buy
      		512,090 713 LSE
      10:39:44 156.0 410 AT 155.9 156.0 Buy
      		511,680 712 LSE
      10:39:44 156.0 410 AT 155.9 156.0 Buy
      		511,270 711 LSE
      10:39:44 156.1 2402 O 155.9 156.2 Buy
      		510,860 710 LSE
      10:39:44 156.0 399 AT 155.9 156.0 Buy
      		508,458 709 LSE
      10:39:44 156.0 409 AT 155.9 156.0 Buy
      		508,059 708 LSE
      10:39:44 156.0 409 AT 155.9 156.0 Buy
      		507,650 707 LSE
      10:39:44 156.0 409 AT 155.9 156.0 Buy
      		507,241 706 LSE
      10:39:44 156.0 409 AT 155.9 156.0 Buy
      		506,832 705 LSE
      10:39:44 156.0 512 AT 156.0 156.2 Sell
      		506,423 704 LSE
      10:39:44 156.0 611 AT 156.0 156.2 Sell
      		505,911 703 LSE
      10:39:44 156.0 141 AT 156.0 156.2 Sell
      		505,300 702 LSE
      10:39:44 156.0 130 AT 156.0 156.2 Sell
      		505,159 701 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads