ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.815
      0.25%
      Bitcoin
      94,465.98
      -0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      147.60
      0.20
      (0.14%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:58:05 156.0 3184 O 155.8 156.0 Buy
      		348,910 401 LSE
      08:58:05 156.0 5 O 155.8 156.0 Buy
      		345,726 400 LSE
      08:58:05 156.0 10 O 155.8 156.0 Buy
      		345,721 399 LSE
      08:58:04 156.0 141 AT 155.8 156.0 Buy
      		345,711 398 LSE
      08:58:04 156.0 1400 AT 156.0 156.1 Sell
      		345,570 397 LSE
      08:58:04 156.0 100 AT 156.0 156.1 Sell
      		344,170 396 LSE
      08:58:04 156.0 1452 AT 156.0 156.1 Sell
      		344,070 395 LSE
      08:58:04 156.0 542 AT 156.0 156.2 Sell
      		342,618 394 LSE
      08:58:04 156.0 111 AT 156.0 156.2 Sell
      		342,076 393 LSE
      08:58:04 156.1 79 AT 156.1 156.2 Sell
      		341,965 392 LSE
      08:58:04 156.1 262 AT 156.1 156.3 Sell
      		341,886 391 LSE
      08:58:04 156.1 73 AT 156.1 156.3 Sell
      		341,624 390 LSE
      08:58:04 156.1 327 AT 156.1 156.3 Sell
      		341,551 389 LSE
      08:58:04 156.1 603 AT 156.1 156.3 Sell
      		341,224 388 LSE
      08:58:04 156.1 597 AT 156.1 156.3 Sell
      		340,621 387 LSE
      08:58:04 156.1 703 AT 156.1 156.3 Sell
      		340,024 386 LSE
      08:58:04 156.1 1300 AT 156.1 156.3 Sell
      		339,321 385 LSE
      08:53:54 156.1 525 O 156.1 156.3 Sell
      		338,021 384 LSE
      08:53:49 156.1 747 O 156.1 156.3 Sell
      		337,496 383 LSE
      08:53:42 156.4 10 O 156.1 156.4 Buy
      		336,749 382 LSE
      08:53:42 156.2 63 AT 156.2 156.4 Sell
      		336,739 381 LSE
      08:53:42 156.2 1019 AT 156.2 156.5 Sell
      		336,676 380 LSE
      08:53:42 156.2 93 AT 156.2 156.5 Sell
      		335,657 379 LSE
      08:53:42 156.2 189 AT 156.2 156.5 Sell
      		335,564 378 LSE
      08:53:42 156.2 1019 AT 156.2 156.5 Sell
      		335,375 377 LSE
      08:53:42 156.2 336 AT 156.2 156.5 Sell
      		334,356 376 LSE
      08:53:42 156.2 1018 AT 156.2 156.6 Sell
      		334,020 375 LSE
      08:53:42 156.2 135 AT 156.2 156.6 Sell
      		333,002 374 LSE
      08:53:42 156.2 142 AT 156.2 156.6 Sell
      		332,867 373 LSE
      08:53:42 156.2 130 AT 156.2 156.6 Sell
      		332,725 372 LSE
      08:53:42 156.2 532 AT 156.2 156.6 Sell
      		332,595 371 LSE
      08:53:42 156.2 960 AT 156.2 156.6 Sell
      		332,063 370 LSE
      08:51:11 156.2 376 O 156.2 156.6 Sell
      		331,103 369 LSE
      08:51:04 156.6 454 AT 156.2 156.6 Buy
      		330,727 368 LSE
      08:51:04 156.5 208 AT 156.5 156.8 Sell
      		330,273 367 LSE
      08:51:04 156.5 173 AT 156.5 156.8 Sell
      		330,065 366 LSE
      08:51:04 156.5 164 AT 156.5 156.8 Sell
      		329,892 365 LSE
      08:51:04 156.5 2237 AT 156.5 156.8 Sell
      		329,728 364 LSE
      08:50:04 156.8 6 O 156.5 156.8 Buy
      		327,491 363 LSE
      08:48:18 156.8 11 O 156.5 156.8 Buy
      		327,485 362 LSE
      08:42:12 156.8 8 O 156.5 156.8 Buy
      		327,474 361 LSE
      08:40:40 156.7 508 AT 156.7 157.0 Sell
      		327,466 360 LSE
      08:40:40 156.8 19 AT 156.8 157.1 Sell
      		326,958 359 LSE
      08:40:40 156.8 123 AT 156.8 157.1 Sell
      		326,939 358 LSE
      08:40:40 156.8 97 AT 156.8 157.1 Sell
      		326,816 357 LSE
      08:40:40 156.8 103 AT 156.8 157.1 Sell
      		326,719 356 LSE
      08:33:34 156.9 331 AT 156.7 156.9 Buy
      		326,616 355 LSE
      08:33:01 157.1 2 O 156.7 156.9 Buy
      		326,285 354 LSE
      08:30:19 156.7 252 AT 156.5 156.7 Buy
      		326,283 353 LSE
      08:30:19 156.7 299 AT 156.5 156.7 Buy
      		326,031 352 LSE
      08:30:17 156.6 33 AT 156.3 156.6 Buy
      		325,732 351 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads